SSgA SPDR (France) Price History

STS Etf  EUR 211.25  0.15  0.07%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 211.25, as last reported on the 22nd of January, with the highest price reaching 211.25 and the lowest price hitting 210.25 during the day. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Variance of 0.4057, risk adjusted performance of (0.12), and Coefficient Of Variation of (699.22) to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTS

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024223.65
Lowest PriceJanuary 14, 2025206.5

SSgA SPDR January 22, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Market Facilitation Index 0 
SSgA SPDR Price Action Indicator 0.58 
SSgA SPDR Price Daily Balance Of Power 0.15 
SSgA SPDR Accumulation Distribution 3.08 

SSgA SPDR January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

OpenHighLowCloseVolume
01/21/2025 211.00  211.25  210.25  211.25  651.00 
01/20/2025 211.45  211.45  211.10  211.10  101.00 
01/17/2025 209.70  211.40  209.70  211.10  137.00 
01/16/2025 207.90  208.65  207.90  208.65  30.00 
01/15/2025 207.10  207.30  206.75  207.30  174.00 
01/14/2025 208.40  208.40  206.50  206.50  61.00 
01/13/2025 207.90  208.10  207.20  208.10  85.00 
01/10/2025 212.00  212.00  209.15  209.15  259.00 
01/09/2025 212.50  212.50  212.50  212.50  7,328 
01/08/2025 212.40  212.80  211.20  212.50  7,328 
01/07/2025 211.25  212.85  211.25  212.85  428.00 
01/06/2025 211.50  211.85  210.30  211.65  1,460 
01/03/2025 213.90  214.20  212.00  212.60  87.00 
01/02/2025 213.15  214.35  213.15  214.30  542.00 
12/31/2024 212.05  212.05  212.05  212.05  1.00 
12/30/2024 212.65  213.00  212.00  212.05  77.00 
12/27/2024 211.15  212.85  211.15  212.80  1,352 
12/24/2024 212.25  212.95  212.25  212.60  4.00 
12/23/2024 210.80  212.00  210.80  211.65  153.00 
12/20/2024 211.55  212.25  211.15  212.25  20.00 
12/19/2024 212.60  213.20  212.10  213.20  2,290 
12/18/2024 214.65  214.65  213.25  213.65  586.00 
12/17/2024 214.65  215.45  214.10  215.30  1,614 
12/16/2024 215.30  216.15  215.10  215.95  3,242 
12/13/2024 216.20  217.05  216.20  216.95  4,375 
12/12/2024 215.85  216.60  215.60  216.50  3,545 
12/11/2024 215.25  216.65  215.25  216.50  34,168 
12/10/2024 214.80  215.95  214.80  215.35  33,489 
12/09/2024 215.30  215.30  214.80  214.95  464.00 
12/06/2024 215.45  215.95  214.75  214.75  268.00 
12/05/2024 214.70  215.25  214.55  215.25  33.00 
12/04/2024 214.40  214.50  214.05  214.50  5.00 
12/03/2024 216.00  216.00  214.55  214.55  160.00 
12/02/2024 214.40  216.10  214.35  215.45  2,324 
11/29/2024 214.10  214.40  213.55  214.40  185.00 
11/28/2024 215.40  215.40  214.50  214.50  126.00 
11/27/2024 214.20  214.75  213.75  214.75  1,050 
11/26/2024 213.30  213.55  213.30  213.55  99.00 
11/25/2024 215.25  215.25  213.95  214.00  24.00 
11/22/2024 211.70  214.45  211.70  214.30  30.00 
11/21/2024 211.00  211.35  210.55  211.35  3.00 
11/20/2024 211.55  211.55  210.95  211.40  430.00 
11/19/2024 213.15  213.15  210.55  211.15  69.00 
11/18/2024 211.50  211.90  211.50  211.90  4,905 
11/15/2024 212.20  212.20  211.25  211.30  49,323 
11/14/2024 210.65  212.75  210.65  212.75  258.00 
11/13/2024 210.55  211.45  210.30  211.45  7,568 
11/12/2024 212.20  212.55  211.35  211.35  131.00 
11/11/2024 214.05  214.35  213.90  213.90  99.00 
11/08/2024 213.55  213.55  212.90  212.90  570.00 
11/07/2024 216.20  216.20  216.20  216.20  1,164 
11/06/2024 216.20  216.20  216.20  216.20  1,164 
11/05/2024 216.20  216.20  216.20  216.20  1,164 
11/04/2024 216.90  217.35  216.20  216.20  1,164 
11/01/2024 215.90  217.80  215.90  217.60  117.00 
10/31/2024 216.35  216.35  214.75  215.05  14.00 
10/30/2024 219.30  219.30  218.00  218.15  189.00 
10/29/2024 224.20  224.20  221.35  221.35  620.00 
10/28/2024 223.60  223.85  223.30  223.65  581.00 
10/25/2024 222.85  222.85  222.60  222.65  257.00 
10/24/2024 224.45  225.25  223.60  223.60  95.00 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.