Dreyfusthe Boston Pany Fund Price History

STSVX Fund  USD 22.95  0.00  0.00%   
Below is the normalized historical share price chart for Dreyfusthe Boston Pany extending back to February 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus/the Boston stands at 22.95, as last reported on the 3rd of December, with the highest price reaching 22.95 and the lowest price hitting 22.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus/the Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus/the Boston appears to be very steady, given 3 months investment horizon. Dreyfusthe Boston Pany secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Dreyfusthe Boston Pany, which you can use to evaluate the volatility of the entity. Please utilize Dreyfus/the Boston's Mean Deviation of 0.8246, downside deviation of 0.9854, and Semi Deviation of 0.7692 to check if our risk estimates are consistent with your expectations.
  
Dreyfus/the Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTSVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Dreyfus/the Boston is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus/the Boston by adding it to a well-diversified portfolio.

Dreyfus/the Boston Mutual Fund Price History Chart

There are several ways to analyze Dreyfusthe Boston Pany Fund price data. The simplest method is using a basic Dreyfus/the candlestick price chart, which shows Dreyfus/the Boston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.0
Lowest PriceSeptember 6, 202419.9

Dreyfus/the Boston December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus/the Boston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus/the Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus/the Boston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus/the Mutual Fund.
Dreyfus/the Boston Price Rate Of Daily Change 1.00 

Dreyfus/the Boston December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfusthe Boston Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus/the Boston intraday prices and daily technical indicators to check the level of noise trading in Dreyfusthe Boston Pany Fund and then apply it to test your longer-term investment strategies against Dreyfus/the.

Dreyfus/the Mutual Fund Price History Data

The price series of Dreyfus/the Boston for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.1 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 21.4. The median price for the last 90 days is 21.32. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/03/2024
 22.95  22.95  22.95  22.95 
11/29/2024 22.95  22.95  22.95  22.95  1.00 
11/27/2024 22.88  22.88  22.88  22.88  1.00 
11/26/2024 22.88  22.88  22.88  22.88  1.00 
11/25/2024 23.00  23.00  23.00  23.00  1.00 
11/22/2024 22.65  22.65  22.65  22.65  1.00 
11/21/2024 22.30  22.30  22.30  22.30  1.00 
11/20/2024 21.93  21.93  21.93  21.93  1.00 
11/19/2024 21.93  21.93  21.93  21.93  1.00 
11/18/2024 21.88  21.88  21.88  21.88  1.00 
11/15/2024 21.82  21.82  21.82  21.82  1.00 
11/14/2024 22.04  22.04  22.04  22.04  1.00 
11/13/2024 22.24  22.24  22.24  22.24  1.00 
11/12/2024 22.36  22.36  22.36  22.36  1.00 
11/11/2024 22.55  22.55  22.55  22.55  1.00 
11/08/2024 22.27  22.27  22.27  22.27  1.00 
11/07/2024 22.50  22.50  22.50  22.50  1.00 
11/06/2024 22.61  22.61  22.61  22.61  1.00 
11/05/2024 21.39  21.39  21.39  21.39  1.00 
11/04/2024 21.11  21.11  21.11  21.11  1.00 
11/01/2024 21.16  21.16  21.16  21.16  1.00 
10/31/2024 21.16  21.16  21.16  21.16  1.00 
10/30/2024 21.54  21.54  21.54  21.54  1.00 
10/29/2024 21.41  21.41  21.41  21.41  1.00 
10/28/2024 21.42  21.42  21.42  21.42  1.00 
10/25/2024 21.10  21.10  21.10  21.10  1.00 
10/24/2024 21.34  21.34  21.34  21.34  1.00 
10/23/2024 21.27  21.27  21.27  21.27  1.00 
10/22/2024 21.42  21.42  21.42  21.42  1.00 
10/21/2024 21.48  21.48  21.48  21.48  1.00 
10/18/2024 21.84  21.84  21.84  21.84  1.00 
10/17/2024 21.89  21.89  21.89  21.89  1.00 
10/16/2024 21.87  21.87  21.87  21.87  1.00 
10/15/2024 21.51  21.51  21.51  21.51  1.00 
10/14/2024 21.52  21.52  21.52  21.52  1.00 
10/11/2024 21.39  21.39  21.39  21.39  1.00 
10/10/2024 21.01  21.01  21.01  21.01  1.00 
10/09/2024 21.14  21.14  21.14  21.14  1.00 
10/08/2024 21.07  21.07  21.07  21.07  1.00 
10/07/2024 21.15  21.15  21.15  21.15  1.00 
10/04/2024 21.30  21.30  21.30  21.30  1.00 
10/03/2024 21.06  21.06  21.06  21.06  1.00 
10/02/2024 21.08  21.08  21.08  21.08  1.00 
10/01/2024 21.12  21.12  21.12  21.12  1.00 
09/30/2024 21.34  21.34  21.34  21.34  1.00 
09/27/2024 21.32  21.32  21.32  21.32  1.00 
09/26/2024 21.19  21.19  21.19  21.19  1.00 
09/25/2024 21.03  21.03  21.03  21.03  1.00 
09/24/2024 21.23  21.23  21.23  21.23  1.00 
09/23/2024 21.18  21.18  21.18  21.18  1.00 
09/20/2024 21.15  21.15  21.15  21.15  1.00 
09/19/2024 21.33  21.33  21.33  21.33  1.00 
09/18/2024 20.93  20.93  20.93  20.93  1.00 
09/17/2024 20.91  20.91  20.91  20.91  1.00 
09/16/2024 20.74  20.74  20.74  20.74  1.00 
09/13/2024 20.64  20.64  20.64  20.64  1.00 
09/12/2024 20.17  20.17  20.17  20.17  1.00 
09/11/2024 20.00  20.00  20.00  20.00  1.00 
09/10/2024 19.93  19.93  19.93  19.93  1.00 
09/09/2024 19.94  19.94  19.94  19.94  1.00 
09/06/2024 19.90  19.90  19.90  19.90  1.00 

About Dreyfus/the Boston Mutual Fund history

Dreyfus/the Boston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus/the is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfusthe Boston Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus/the Boston stock prices may prove useful in developing a viable investing in Dreyfus/the Boston
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of small-cap U.S. companies. The adviser currently considers small-cap companies to be those companies with total market capitalizations that are equal to or less than the total market capitalization of the largest company included in the Russell 2000 Value Index, the funds benchmark index. The funds portfolio managers use fundamental research and qualitative analysis to select stocks among the portfolio candidates.

Dreyfus/the Boston Mutual Fund Technical Analysis

Dreyfus/the Boston technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus/the Boston technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus/the Boston trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dreyfus/the Boston Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus/the Boston's price direction in advance. Along with the technical and fundamental analysis of Dreyfus/the Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus/the to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus/the Mutual Fund

Dreyfus/the Boston financial ratios help investors to determine whether Dreyfus/the Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus/the with respect to the benefits of owning Dreyfus/the Boston security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals