SPDR SPASX (Australia) Price History

STW Etf   76.66  0.40  0.52%   
Below is the normalized historical share price chart for SPDR SPASX 200 extending back to October 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 76.66, as last reported on the 3rd of February, with the highest price reaching 76.91 and the lowest price hitting 76.41 during the day.
200 Day MA
72.7982
50 Day MA
75.095
Inception Date
2001-08-24
Beta
1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SPASX 200 is very steady. SPDR SPASX 200 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SPASX 200, which you can use to evaluate the volatility of the etf. Please validate SPDR SPASX's coefficient of variation of 919.04, and Risk Adjusted Performance of 0.0878 to confirm if the risk estimate we provide is consistent with the expected return of 0.0912%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SPDR SPASX is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 26946

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX 200 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202576.66
Lowest PriceDecember 20, 202472.35

SPDR SPASX February 3, 2025 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power 0.80 
SPDR SPASX Price Rate Of Daily Change 1.01 
SPDR SPASX Price Action Indicator 0.20 

SPDR SPASX February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX 200 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX 200 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.31 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 74.45. The median price for the last 90 days is 74.51.
OpenHighLowCloseVolume
02/03/2025
 76.55  76.91  76.41  76.66 
01/31/2025 76.55  76.91  76.41  76.66  154,530 
01/30/2025 75.98  76.44  75.86  76.26  44,032 
01/29/2025 75.67  76.15  75.63  75.81  72,027 
01/28/2025 75.50  75.67  75.33  75.37  61,863 
01/24/2025 75.56  75.62  75.38  75.50  30,295 
01/23/2025 75.51  75.51  75.10  75.19  51,826 
01/22/2025 75.63  75.91  75.58  75.69  67,785 
01/21/2025 75.39  75.90  75.00  75.42  79,095 
01/20/2025 74.83  75.04  74.74  74.92  67,960 
01/17/2025 74.82  74.94  74.54  74.58  133,361 
01/16/2025 74.88  74.96  74.65  74.71  65,831 
01/15/2025 74.05  74.19  73.75  73.76  284,717 
01/14/2025 73.96  74.09  73.59  73.83  139,743 
01/13/2025 73.77  73.90  73.22  73.51  136,405 
01/10/2025 74.81  75.03  74.15  74.42  46,043 
01/09/2025 74.56  74.71  74.40  74.71  17,433 
01/08/2025 74.34  75.15  74.07  74.91  58,008 
01/07/2025 74.34  74.46  74.15  74.33  49,504 
01/06/2025 74.45  74.45  74.00  74.07  77,239 
01/03/2025 73.59  74.16  73.55  74.06  30,376 
01/02/2025 73.20  73.63  73.13  73.62  27,005 
12/31/2024 73.53  73.58  73.25  73.25  35,103 
12/30/2024 73.91  74.00  73.45  73.91  204,566 
12/27/2024 73.73  74.25  73.73  74.06  23,666 
12/24/2024 73.56  73.72  73.49  73.71  38,192 
12/23/2024 72.69  73.51  72.68  73.51  73,050 
12/20/2024 72.92  72.92  72.17  72.35  219,053 
12/19/2024 73.09  73.30  72.80  73.30  201,308 
12/18/2024 74.72  74.80  74.39  74.51  117,061 
12/17/2024 73.78  74.67  73.71  74.53  88,293 
12/16/2024 74.32  74.32  73.88  73.92  45,818 
12/13/2024 74.19  74.43  73.94  74.35  118,624 
12/12/2024 75.23  75.23  74.62  74.66  62,170 
12/11/2024 75.10  75.16  74.81  74.90  45,623 
12/10/2024 75.58  75.64  74.96  75.22  72,068 
12/09/2024 75.23  75.48  75.05  75.48  32,935 
12/06/2024 75.81  75.81  75.48  75.48  75,778 
12/05/2024 76.06  76.17  75.93  76.00  43,890 
12/04/2024 75.96  75.96  75.53  75.82  69,627 
12/03/2024 76.16  76.34  76.15  76.15  44,515 
12/02/2024 75.85  75.91  75.62  75.69  67,689 
11/29/2024 75.44  75.58  75.19  75.57  135,989 
11/28/2024 75.63  76.01  75.63  75.71  128,009 
11/27/2024 75.28  75.49  75.22  75.32  171,164 
11/26/2024 75.76  75.77  74.85  74.94  223,751 
11/25/2024 75.95  75.99  75.46  75.46  93,805 
11/22/2024 75.07  75.43  75.05  75.24  53,947 
11/21/2024 74.76  74.95  74.44  74.53  72,743 
11/20/2024 74.89  74.95  74.52  74.57  317,710 
11/19/2024 74.37  75.67  74.36  75.04  160,778 
11/18/2024 73.88  74.53  73.82  74.50  83,783 
11/15/2024 74.02  74.24  73.86  74.23  50,605 
11/14/2024 73.66  73.84  73.51  73.75  33,587 
11/13/2024 73.20  73.41  72.92  73.41  74,033 
11/12/2024 73.84  73.93  73.54  73.87  1,889,420 
11/11/2024 73.85  74.04  73.72  73.88  65,336 
11/08/2024 74.27  74.38  74.11  74.17  62,715 
11/07/2024 73.63  73.66  72.83  73.56  95,042 
11/06/2024 73.15  73.47  73.00  73.24  63,875 
11/05/2024 72.72  72.72  72.45  72.60  27,282 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 200 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.