Styrenix Performance (India) Price History

STYRENIX   2,580  24.70  0.95%   
Below is the normalized historical share price chart for Styrenix Performance Materials extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Styrenix Performance stands at 2,580, as last reported on the 31st of January, with the highest price reaching 2,737 and the lowest price hitting 2,557 during the day.
200 Day MA
2.4 K
50 Day MA
2.8 K
Beta
0.849
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Styrenix Stock, it is important to understand the factors that can impact its price. Styrenix Performance is very steady at the moment. Styrenix Performance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0516, which indicates the firm had a 0.0516 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Styrenix Performance Materials, which you can use to evaluate the volatility of the company. Please validate Styrenix Performance's Semi Deviation of 1.71, coefficient of variation of 1649.25, and Risk Adjusted Performance of 0.0567 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The Styrenix Performance's current Total Stockholder Equity is estimated to increase to about 8.4 B, while Common Stock Shares Outstanding is projected to decrease to under 14.1 M. . Styrenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTYRENIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Styrenix Performance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Styrenix Performance by adding it to a well-diversified portfolio.
Price Book
5.6387
Book Value
410.978
Enterprise Value
45.3 B
Enterprise Value Ebitda
13.684
Price Sales
1.7838

Styrenix Performance Stock Price History Chart

There are several ways to analyze Styrenix Stock price data. The simplest method is using a basic Styrenix candlestick price chart, which shows Styrenix Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20243059.3
Lowest PriceNovember 14, 20242349.61

Styrenix Performance January 31, 2025 Stock Price Synopsis

Various analyses of Styrenix Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Styrenix Stock. It can be used to describe the percentage change in the price of Styrenix Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Styrenix Stock.
Styrenix Performance Accumulation Distribution 4,557 
Styrenix Performance Price Rate Of Daily Change 0.99 
Styrenix Performance Price Action Indicator(78.95)
Styrenix Performance Price Daily Balance Of Power(0.14)
Styrenix Performance Market Facilitation Index 0 

Styrenix Performance January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Styrenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Styrenix Performance intraday prices and daily technical indicators to check the level of noise trading in Styrenix Stock and then apply it to test your longer-term investment strategies against Styrenix.

Styrenix Stock Price History Data

The price series of Styrenix Performance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 709.69 with a coefficient of variation of 8.62. The price distribution for the period has arithmetic mean of 2677.37. The median price for the last 90 days is 2661.3. The company had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
01/30/2025 2,557  2,737  2,557  2,580  69,250 
01/29/2025 2,445  2,635  2,441  2,605  26,967 
01/28/2025 2,515  2,533  2,422  2,464  39,069 
01/27/2025 2,576  2,602  2,500  2,522  35,326 
01/24/2025 2,653  2,674  2,535  2,599  59,045 
01/23/2025 2,658  2,664  2,582  2,653  26,754 
01/22/2025 2,695  2,700  2,556  2,661  42,633 
01/21/2025 2,746  2,800  2,660  2,697  85,358 
01/20/2025 2,732  2,800  2,721  2,753  13,793 
01/17/2025 2,775  2,797  2,716  2,732  20,317 
01/16/2025 2,768  2,811  2,756  2,779  18,646 
01/15/2025 2,722  2,775  2,698  2,754  16,765 
01/14/2025 2,800  2,862  2,700  2,722  34,269 
01/13/2025 2,845  2,874  2,688  2,733  84,493 
01/10/2025 3,012  3,042  2,784  2,888  94,008 
01/09/2025 3,010  3,010  2,930  2,984  27,988 
01/08/2025 2,954  3,031  2,909  3,010  32,477 
01/07/2025 2,905  2,975  2,887  2,955  23,884 
01/06/2025 2,975  3,038  2,880  2,916  59,184 
01/03/2025 3,015  3,063  2,910  2,955  41,480 
01/02/2025 3,050  3,090  3,000  3,015  17,827 
12/31/2024 2,917  2,926  2,856  2,918  39,492 
12/30/2024 2,940  2,945  2,854  2,923  32,776 
12/27/2024 2,936  2,990  2,851  2,931  29,741 
12/26/2024 2,965  2,976  2,906  2,942  26,445 
12/24/2024 2,995  3,004  2,937  2,976  27,415 
12/23/2024 3,005  3,042  2,960  2,992  35,446 
12/20/2024 3,090  3,096  2,950  2,986  56,632 
12/19/2024 2,999  3,090  2,965  3,059  54,531 
12/18/2024 2,914  3,054  2,914  3,039  74,818 
12/17/2024 2,960  2,991  2,879  2,966  66,499 
12/16/2024 3,015  3,036  2,931  2,962  53,365 
12/13/2024 2,964  2,989  2,885  2,978  64,719 
12/12/2024 2,939  2,979  2,862  2,950  112,651 
12/11/2024 2,924  2,957  2,896  2,911  74,754 
12/10/2024 2,830  2,925  2,795  2,889  133,270 
12/09/2024 2,769  2,865  2,767  2,826  227,517 
12/06/2024 2,706  2,770  2,682  2,729  142,325 
12/05/2024 2,532  2,706  2,479  2,682  201,986 
12/04/2024 2,506  2,540  2,465  2,487  52,674 
12/03/2024 2,474  2,499  2,451  2,487  24,177 
12/02/2024 2,495  2,523  2,456  2,478  45,996 
11/29/2024 2,491  2,506  2,459  2,496  14,593 
11/28/2024 2,477  2,512  2,465  2,491  42,057 
11/27/2024 2,385  2,493  2,385  2,477  40,589 
11/26/2024 2,386  2,422  2,362  2,394  22,292 
11/25/2024 2,378  2,458  2,366  2,376  24,066 
11/22/2024 2,359  2,403  2,346  2,375  25,292 
11/21/2024 2,400  2,425  2,348  2,390  26,592 
11/20/2024 2,410  2,410  2,410  2,410  1.00 
11/19/2024 2,449  2,472  2,407  2,410  29,887 
11/18/2024 2,292  2,423  2,282  2,415  30,671 
11/14/2024 2,358  2,411  2,324  2,350  27,607 
11/13/2024 2,436  2,484  2,315  2,351  56,439 
11/12/2024 2,494  2,519  2,435  2,456  26,410 
11/11/2024 2,524  2,524  2,410  2,494  42,107 
11/08/2024 2,548  2,548  2,449  2,502  29,271 
11/07/2024 2,553  2,553  2,494  2,512  36,240 
11/06/2024 2,467  2,536  2,420  2,527  79,412 
11/05/2024 2,444  2,474  2,435  2,453  22,918 
11/04/2024 2,501  2,537  2,427  2,445  30,789 

About Styrenix Performance Stock history

Styrenix Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Styrenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Styrenix Performance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Styrenix Performance stock prices may prove useful in developing a viable investing in Styrenix Performance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.8 M14.1 M

Styrenix Performance Quarterly Net Working Capital

4.42 Billion

Styrenix Performance Stock Technical Analysis

Styrenix Performance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Styrenix Performance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Styrenix Performance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Styrenix Performance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Styrenix Performance's price direction in advance. Along with the technical and fundamental analysis of Styrenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Styrenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Styrenix Stock analysis

When running Styrenix Performance's price analysis, check to measure Styrenix Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Styrenix Performance is operating at the current time. Most of Styrenix Performance's value examination focuses on studying past and present price action to predict the probability of Styrenix Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Styrenix Performance's price. Additionally, you may evaluate how the addition of Styrenix Performance to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world