SSgA SPDR (France) Price History
| STZ Etf | EUR 90.43 0.70 0.77% |
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 90.43, as last reported on the 27th of November, with the highest price reaching 90.86 and the lowest price hitting 90.41 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0591, which indicates the etf had a 0.0591% return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Coefficient Of Variation of 1693.3, semi deviation of 0.7982, and Risk Adjusted Performance of 0.0458 to confirm if the risk estimate we provide is consistent with the expected return of 0.0482%.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STZ |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SSgA SPDR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
SSgA SPDR Etf Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 92.03 |
| Lowest Price | September 6, 2024 | 85.78 |
SSgA SPDR November 27, 2024 Etf Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.| SSgA SPDR Price Rate Of Daily Change | 0.99 | |
| SSgA SPDR Price Action Indicator | (0.55) | |
| SSgA SPDR Price Daily Balance Of Power | (1.56) |
SSgA SPDR November 27, 2024 Etf Price Analysis
SSgA Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 90.73 | 90.86 | 90.41 | 90.43 | ||
| 11/26/2024 | 90.73 | 90.86 | 90.41 | 90.43 | 813.00 | |
| 11/25/2024 | 91.29 | 91.29 | 90.58 | 91.13 | 529.00 | |
| 11/22/2024 | 91.58 | 91.58 | 89.90 | 90.85 | 201.00 | |
| 11/21/2024 | 90.60 | 91.22 | 90.08 | 91.22 | 426.00 | |
| 11/20/2024 | 90.92 | 91.00 | 90.24 | 90.37 | 142.00 | |
| 11/19/2024 | 91.43 | 91.43 | 89.67 | 90.37 | 105.00 | |
| 11/18/2024 | 90.84 | 91.18 | 90.61 | 91.18 | 1,692 | |
| 11/15/2024 | 89.87 | 90.67 | 89.87 | 90.58 | 9,506 | |
| 11/14/2024 | 89.65 | 90.23 | 89.30 | 90.19 | 2,500 | |
| 11/13/2024 | 89.20 | 89.53 | 88.72 | 89.22 | 2,906 | |
| 11/12/2024 | 90.13 | 90.18 | 89.17 | 89.17 | 1,947 | |
| 11/11/2024 | 90.57 | 91.09 | 90.57 | 91.09 | 369.00 | |
| 11/08/2024 | 90.50 | 90.66 | 89.48 | 89.64 | 1,898 | |
| 11/07/2024 | 91.24 | 91.24 | 90.67 | 90.93 | 1,183 | |
| 11/06/2024 | 91.94 | 92.49 | 90.49 | 90.75 | 1,863 | |
| 11/05/2024 | 90.62 | 91.01 | 90.39 | 90.93 | 1,271 | |
| 11/04/2024 | 90.55 | 90.65 | 90.25 | 90.44 | 179.00 | |
| 11/01/2024 | 89.30 | 90.37 | 89.22 | 90.37 | 117.00 | |
| 10/31/2024 | 88.93 | 89.60 | 88.88 | 89.18 | 1,101 | |
| 10/30/2024 | 90.48 | 90.65 | 89.72 | 89.84 | 649.00 | |
| 10/29/2024 | 91.51 | 91.51 | 90.72 | 90.72 | 3,427 | |
| 10/28/2024 | 90.52 | 90.93 | 89.94 | 90.89 | 5,506 | |
| 10/25/2024 | 90.53 | 90.82 | 90.10 | 90.10 | 523.00 | |
| 10/24/2024 | 90.52 | 91.01 | 90.46 | 90.46 | 8,759 | |
| 10/23/2024 | 91.12 | 91.12 | 90.31 | 90.31 | 285.00 | |
| 10/22/2024 | 90.99 | 91.22 | 90.17 | 90.99 | 2,020 | |
| 10/21/2024 | 91.61 | 91.61 | 91.14 | 91.14 | 1,241 | |
| 10/18/2024 | 91.63 | 92.03 | 91.63 | 92.03 | 1,384 | |
| 10/17/2024 | 91.27 | 91.80 | 91.26 | 91.68 | 600.00 | |
| 10/16/2024 | 90.66 | 90.94 | 90.26 | 90.77 | 1,997 | |
| 10/15/2024 | 90.80 | 90.84 | 90.48 | 90.84 | 3,454 | |
| 10/14/2024 | 90.06 | 90.55 | 90.05 | 90.55 | 347.00 | |
| 10/11/2024 | 89.63 | 90.02 | 89.34 | 90.02 | 1,683 | |
| 10/10/2024 | 89.60 | 89.60 | 89.28 | 89.51 | 279.00 | |
| 10/09/2024 | 88.44 | 89.22 | 88.31 | 89.21 | 2,197 | |
| 10/08/2024 | 88.37 | 88.83 | 88.12 | 88.67 | 316.00 | |
| 10/07/2024 | 89.39 | 89.39 | 88.83 | 89.14 | 2,013 | |
| 10/04/2024 | 88.03 | 88.82 | 88.03 | 88.82 | 568.00 | |
| 10/03/2024 | 88.35 | 88.35 | 87.64 | 87.83 | 331.00 | |
| 10/02/2024 | 88.47 | 88.84 | 88.25 | 88.53 | 3,101 | |
| 10/01/2024 | 89.79 | 89.79 | 88.17 | 88.51 | 751.00 | |
| 09/30/2024 | 90.18 | 90.18 | 89.59 | 89.65 | 297.00 | |
| 09/27/2024 | 90.28 | 90.68 | 90.16 | 90.63 | 400.00 | |
| 09/26/2024 | 89.69 | 90.41 | 89.69 | 90.34 | 152.00 | |
| 09/25/2024 | 89.01 | 89.40 | 88.86 | 88.86 | 603.00 | |
| 09/24/2024 | 89.61 | 89.64 | 89.37 | 89.41 | 193.00 | |
| 09/23/2024 | 88.99 | 88.99 | 88.79 | 88.95 | 406.00 | |
| 09/20/2024 | 89.52 | 89.59 | 89.01 | 89.01 | 414.00 | |
| 09/19/2024 | 89.05 | 89.54 | 89.05 | 89.54 | 550.00 | |
| 09/18/2024 | 88.56 | 88.56 | 88.24 | 88.24 | 125.00 | |
| 09/17/2024 | 88.39 | 88.93 | 88.39 | 88.50 | 379.00 | |
| 09/16/2024 | 87.44 | 87.96 | 87.44 | 87.89 | 1,792 | |
| 09/13/2024 | 87.31 | 87.80 | 87.31 | 87.80 | 734.00 | |
| 09/12/2024 | 87.16 | 87.17 | 86.48 | 87.17 | 1,677 | |
| 09/11/2024 | 86.59 | 86.84 | 86.13 | 86.15 | 579.00 | |
| 09/10/2024 | 86.79 | 87.00 | 86.12 | 86.12 | 568.00 | |
| 09/09/2024 | 86.38 | 86.98 | 86.38 | 86.98 | 675.00 | |
| 09/06/2024 | 86.78 | 87.18 | 85.78 | 85.78 | 537.00 | |
| 09/05/2024 | 86.36 | 87.44 | 86.36 | 87.08 | 41.00 | |
| 09/04/2024 | 86.07 | 86.77 | 86.07 | 86.64 | 1,375 |
About SSgA SPDR Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR Etf Technical Analysis
SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0458 | |||
| Jensen Alpha | 0.0496 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SSgA Etf
SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.