Subsea 7 (Norway) Price History
SUBC Stock | NOK 197.20 0.30 0.15% |
If you're considering investing in Subsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Subsea 7 stands at 197.20, as last reported on the 21st of January, with the highest price reaching 198.80 and the lowest price hitting 196.30 during the day. Subsea 7 appears to be very steady, given 3 months investment horizon. Subsea 7 SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Subsea 7 SA, which you can use to evaluate the volatility of the company. Please review Subsea 7's Risk Adjusted Performance of 0.118, coefficient of variation of 739.54, and Semi Deviation of 1.55 to confirm if our risk estimates are consistent with your expectations.
Subsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Subsea |
Sharpe Ratio = 0.1446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SUBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Subsea 7 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subsea 7 by adding it to a well-diversified portfolio.
Subsea 7 Stock Price History Chart
There are several ways to analyze Subsea Stock price data. The simplest method is using a basic Subsea candlestick price chart, which shows Subsea 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 199.0 |
Lowest Price | October 29, 2024 | 164.3 |
Subsea 7 January 21, 2025 Stock Price Synopsis
Various analyses of Subsea 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Subsea Stock. It can be used to describe the percentage change in the price of Subsea 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Subsea Stock.Subsea 7 Accumulation Distribution | 1,761 | |
Subsea 7 Price Daily Balance Of Power | (0.12) | |
Subsea 7 Price Rate Of Daily Change | 1.00 | |
Subsea 7 Price Action Indicator | (0.50) |
Subsea 7 January 21, 2025 Stock Price Analysis
Subsea Stock Price History Data
The price series of Subsea 7 for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 34.7 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 180.68. The median price for the last 90 days is 178.3. The company completed stock split (42:41) on 13th of May 2004. Subsea 7 SA had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
01/20/2025 | 197.20 | 198.80 | 196.30 | 197.20 | 140,039 | |
01/17/2025 | 197.90 | 198.90 | 196.70 | 197.50 | 409,276 | |
01/16/2025 | 197.10 | 198.30 | 195.70 | 197.20 | 426,443 | |
01/15/2025 | 198.60 | 199.00 | 195.40 | 195.70 | 458,335 | |
01/14/2025 | 198.90 | 199.70 | 197.30 | 198.30 | 340,773 | |
01/13/2025 | 199.20 | 200.20 | 195.20 | 197.60 | 444,287 | |
01/10/2025 | 197.00 | 199.50 | 196.30 | 199.00 | 417,839 | |
01/09/2025 | 195.60 | 198.00 | 195.20 | 197.20 | 223,569 | |
01/08/2025 | 193.80 | 198.50 | 193.80 | 196.60 | 475,926 | |
01/07/2025 | 194.50 | 197.50 | 191.40 | 193.50 | 540,988 | |
01/06/2025 | 193.30 | 195.30 | 191.50 | 195.10 | 355,770 | |
01/03/2025 | 191.00 | 193.00 | 189.60 | 192.50 | 378,891 | |
01/02/2025 | 183.00 | 189.80 | 183.00 | 189.60 | 505,710 | |
12/30/2024 | 179.70 | 180.50 | 177.20 | 180.10 | 389,084 | |
12/27/2024 | 178.10 | 180.00 | 177.90 | 179.40 | 226,405 | |
12/23/2024 | 177.30 | 178.40 | 175.80 | 177.50 | 285,432 | |
12/20/2024 | 178.00 | 179.00 | 174.50 | 176.10 | 887,191 | |
12/19/2024 | 177.00 | 180.30 | 177.00 | 179.00 | 439,058 | |
12/18/2024 | 178.20 | 181.50 | 178.00 | 178.70 | 346,856 | |
12/17/2024 | 179.90 | 180.60 | 177.10 | 178.90 | 706,567 | |
12/16/2024 | 178.30 | 178.60 | 176.40 | 177.40 | 215,877 | |
12/13/2024 | 177.70 | 179.90 | 176.10 | 178.30 | 387,247 | |
12/12/2024 | 174.10 | 178.80 | 173.60 | 177.00 | 651,662 | |
12/11/2024 | 172.00 | 175.20 | 171.90 | 172.10 | 353,867 | |
12/10/2024 | 175.90 | 175.90 | 171.70 | 173.90 | 359,771 | |
12/09/2024 | 173.30 | 176.40 | 173.30 | 176.40 | 394,038 | |
12/06/2024 | 178.40 | 179.70 | 172.20 | 173.10 | 454,905 | |
12/05/2024 | 178.70 | 182.10 | 176.50 | 179.80 | 436,197 | |
12/04/2024 | 179.30 | 181.10 | 178.60 | 178.90 | 419,612 | |
12/03/2024 | 173.80 | 179.10 | 173.80 | 178.50 | 600,612 | |
12/02/2024 | 174.10 | 175.70 | 172.40 | 173.10 | 429,250 | |
11/29/2024 | 176.70 | 177.30 | 173.20 | 174.30 | 541,989 | |
11/28/2024 | 179.30 | 179.80 | 176.20 | 177.30 | 550,817 | |
11/27/2024 | 173.70 | 176.10 | 172.20 | 176.10 | 388,489 | |
11/26/2024 | 180.40 | 180.70 | 172.60 | 173.50 | 746,612 | |
11/25/2024 | 184.50 | 186.90 | 180.90 | 181.60 | 654,962 | |
11/22/2024 | 185.30 | 187.90 | 183.90 | 185.10 | 415,286 | |
11/21/2024 | 189.00 | 190.50 | 179.70 | 185.00 | 788,934 | |
11/20/2024 | 181.90 | 184.00 | 181.40 | 183.10 | 410,417 | |
11/19/2024 | 181.10 | 182.90 | 179.30 | 181.70 | 421,849 | |
11/18/2024 | 180.10 | 181.40 | 178.80 | 181.40 | 356,372 | |
11/15/2024 | 177.00 | 181.60 | 177.00 | 181.50 | 305,653 | |
11/14/2024 | 176.10 | 177.70 | 176.10 | 177.00 | 314,820 | |
11/13/2024 | 176.60 | 177.30 | 174.70 | 175.10 | 280,397 | |
11/12/2024 | 179.30 | 180.90 | 176.50 | 176.80 | 393,482 | |
11/11/2024 | 179.90 | 181.60 | 178.60 | 180.00 | 456,328 | |
11/08/2024 | 178.20 | 178.80 | 176.30 | 177.00 | 351,335 | |
11/07/2024 | 174.90 | 178.90 | 174.90 | 177.80 | 564,844 | |
11/06/2024 | 167.00 | 175.30 | 167.00 | 173.70 | 920,557 | |
11/05/2024 | 168.40 | 169.60 | 166.70 | 169.30 | 390,317 | |
11/04/2024 | 170.40 | 170.80 | 168.00 | 168.70 | 555,724 | |
11/01/2024 | 169.30 | 172.30 | 169.00 | 170.40 | 348,363 | |
10/31/2024 | 167.30 | 169.10 | 167.00 | 168.30 | 611,375 | |
10/30/2024 | 164.60 | 168.00 | 164.60 | 167.50 | 716,901 | |
10/29/2024 | 168.62 | 170.49 | 164.20 | 164.30 | 1,191,218 | |
10/28/2024 | 172.35 | 173.53 | 168.42 | 169.41 | 689,216 | |
10/25/2024 | 172.65 | 175.10 | 172.65 | 174.81 | 421,971 | |
10/24/2024 | 172.06 | 175.69 | 172.06 | 172.75 | 415,055 | |
10/23/2024 | 172.94 | 175.30 | 170.88 | 172.16 | 287,382 | |
10/22/2024 | 174.32 | 175.50 | 170.49 | 173.34 | 378,733 | |
10/21/2024 | 172.16 | 174.51 | 172.16 | 173.34 | 297,772 |
About Subsea 7 Stock history
Subsea 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subsea 7 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subsea 7 stock prices may prove useful in developing a viable investing in Subsea 7
Subsea 7 S.A. delivers offshore projects and services for the evolving energy industry worldwide. Subsea 7 S.A. was incorporated in 1993 and is based in Luxembourg City, Luxembourg. SUBSEA 7 operates under Marine, Salvage, Dredging, Offshore Services classification in Norway and is traded on Oslo Stock Exchange. It employs 11000 people.
Subsea 7 Stock Technical Analysis
Subsea 7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Subsea 7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Subsea 7's price direction in advance. Along with the technical and fundamental analysis of Subsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.118 | |||
Jensen Alpha | 0.2136 | |||
Total Risk Alpha | 0.176 | |||
Sortino Ratio | 0.1042 | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Subsea Stock
Subsea 7 financial ratios help investors to determine whether Subsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Subsea with respect to the benefits of owning Subsea 7 security.