Subsea 7 (Norway) Price History

SUBC Stock  NOK 197.20  0.30  0.15%   
If you're considering investing in Subsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Subsea 7 stands at 197.20, as last reported on the 21st of January, with the highest price reaching 198.80 and the lowest price hitting 196.30 during the day. Subsea 7 appears to be very steady, given 3 months investment horizon. Subsea 7 SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Subsea 7 SA, which you can use to evaluate the volatility of the company. Please review Subsea 7's Risk Adjusted Performance of 0.118, coefficient of variation of 739.54, and Semi Deviation of 1.55 to confirm if our risk estimates are consistent with your expectations.
  
Subsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Subsea 7 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subsea 7 by adding it to a well-diversified portfolio.

Subsea 7 Stock Price History Chart

There are several ways to analyze Subsea Stock price data. The simplest method is using a basic Subsea candlestick price chart, which shows Subsea 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025199.0
Lowest PriceOctober 29, 2024164.3

Subsea 7 January 21, 2025 Stock Price Synopsis

Various analyses of Subsea 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Subsea Stock. It can be used to describe the percentage change in the price of Subsea 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Subsea Stock.
Subsea 7 Accumulation Distribution 1,761 
Subsea 7 Price Daily Balance Of Power(0.12)
Subsea 7 Price Rate Of Daily Change 1.00 
Subsea 7 Price Action Indicator(0.50)

Subsea 7 January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Subsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Subsea 7 intraday prices and daily technical indicators to check the level of noise trading in Subsea Stock and then apply it to test your longer-term investment strategies against Subsea.

Subsea Stock Price History Data

The price series of Subsea 7 for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 34.7 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 180.68. The median price for the last 90 days is 178.3. The company completed stock split (42:41) on 13th of May 2004. Subsea 7 SA had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
01/20/2025 197.20  198.80  196.30  197.20  140,039 
01/17/2025 197.90  198.90  196.70  197.50  409,276 
01/16/2025 197.10  198.30  195.70  197.20  426,443 
01/15/2025 198.60  199.00  195.40  195.70  458,335 
01/14/2025 198.90  199.70  197.30  198.30  340,773 
01/13/2025 199.20  200.20  195.20  197.60  444,287 
01/10/2025 197.00  199.50  196.30  199.00  417,839 
01/09/2025 195.60  198.00  195.20  197.20  223,569 
01/08/2025 193.80  198.50  193.80  196.60  475,926 
01/07/2025 194.50  197.50  191.40  193.50  540,988 
01/06/2025 193.30  195.30  191.50  195.10  355,770 
01/03/2025 191.00  193.00  189.60  192.50  378,891 
01/02/2025 183.00  189.80  183.00  189.60  505,710 
12/30/2024 179.70  180.50  177.20  180.10  389,084 
12/27/2024 178.10  180.00  177.90  179.40  226,405 
12/23/2024 177.30  178.40  175.80  177.50  285,432 
12/20/2024 178.00  179.00  174.50  176.10  887,191 
12/19/2024 177.00  180.30  177.00  179.00  439,058 
12/18/2024 178.20  181.50  178.00  178.70  346,856 
12/17/2024 179.90  180.60  177.10  178.90  706,567 
12/16/2024 178.30  178.60  176.40  177.40  215,877 
12/13/2024 177.70  179.90  176.10  178.30  387,247 
12/12/2024 174.10  178.80  173.60  177.00  651,662 
12/11/2024 172.00  175.20  171.90  172.10  353,867 
12/10/2024 175.90  175.90  171.70  173.90  359,771 
12/09/2024 173.30  176.40  173.30  176.40  394,038 
12/06/2024 178.40  179.70  172.20  173.10  454,905 
12/05/2024 178.70  182.10  176.50  179.80  436,197 
12/04/2024 179.30  181.10  178.60  178.90  419,612 
12/03/2024 173.80  179.10  173.80  178.50  600,612 
12/02/2024 174.10  175.70  172.40  173.10  429,250 
11/29/2024 176.70  177.30  173.20  174.30  541,989 
11/28/2024 179.30  179.80  176.20  177.30  550,817 
11/27/2024 173.70  176.10  172.20  176.10  388,489 
11/26/2024 180.40  180.70  172.60  173.50  746,612 
11/25/2024 184.50  186.90  180.90  181.60  654,962 
11/22/2024 185.30  187.90  183.90  185.10  415,286 
11/21/2024 189.00  190.50  179.70  185.00  788,934 
11/20/2024 181.90  184.00  181.40  183.10  410,417 
11/19/2024 181.10  182.90  179.30  181.70  421,849 
11/18/2024 180.10  181.40  178.80  181.40  356,372 
11/15/2024 177.00  181.60  177.00  181.50  305,653 
11/14/2024 176.10  177.70  176.10  177.00  314,820 
11/13/2024 176.60  177.30  174.70  175.10  280,397 
11/12/2024 179.30  180.90  176.50  176.80  393,482 
11/11/2024 179.90  181.60  178.60  180.00  456,328 
11/08/2024 178.20  178.80  176.30  177.00  351,335 
11/07/2024 174.90  178.90  174.90  177.80  564,844 
11/06/2024 167.00  175.30  167.00  173.70  920,557 
11/05/2024 168.40  169.60  166.70  169.30  390,317 
11/04/2024 170.40  170.80  168.00  168.70  555,724 
11/01/2024 169.30  172.30  169.00  170.40  348,363 
10/31/2024 167.30  169.10  167.00  168.30  611,375 
10/30/2024 164.60  168.00  164.60  167.50  716,901 
10/29/2024 168.62  170.49  164.20  164.30  1,191,218 
10/28/2024 172.35  173.53  168.42  169.41  689,216 
10/25/2024 172.65  175.10  172.65  174.81  421,971 
10/24/2024 172.06  175.69  172.06  172.75  415,055 
10/23/2024 172.94  175.30  170.88  172.16  287,382 
10/22/2024 174.32  175.50  170.49  173.34  378,733 
10/21/2024 172.16  174.51  172.16  173.34  297,772 

About Subsea 7 Stock history

Subsea 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subsea 7 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subsea 7 stock prices may prove useful in developing a viable investing in Subsea 7
Subsea 7 S.A. delivers offshore projects and services for the evolving energy industry worldwide. Subsea 7 S.A. was incorporated in 1993 and is based in Luxembourg City, Luxembourg. SUBSEA 7 operates under Marine, Salvage, Dredging, Offshore Services classification in Norway and is traded on Oslo Stock Exchange. It employs 11000 people.

Subsea 7 Stock Technical Analysis

Subsea 7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Subsea 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Subsea 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Subsea 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Subsea 7's price direction in advance. Along with the technical and fundamental analysis of Subsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Subsea Stock

Subsea 7 financial ratios help investors to determine whether Subsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Subsea with respect to the benefits of owning Subsea 7 security.