Sun Hung Kai Stock Price History
SUHJY Stock | USD 8.98 0.12 1.35% |
If you're considering investing in Sun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sun Hung stands at 8.98, as last reported on the 31st of January, with the highest price reaching 9.03 and the lowest price hitting 8.92 during the day. Sun Hung Kai owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sun Hung Kai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Hung's Coefficient Of Variation of (645.17), variance of 1.89, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Sun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.1921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUHJY |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Hung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Hung by adding Sun Hung to a well-diversified portfolio.
Sun Hung Pink Sheet Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 10.72 |
Lowest Price | January 24, 2025 | 8.85 |
Sun Hung January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Sun Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Pink Sheet. It can be used to describe the percentage change in the price of Sun Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Pink Sheet.Sun Hung Price Rate Of Daily Change | 1.01 | |
Sun Hung Price Action Indicator | 0.07 | |
Sun Hung Price Daily Balance Of Power | 1.09 |
Sun Hung January 31, 2025 Pink Sheet Price Analysis
Sun Pink Sheet Price History Data
The price series of Sun Hung for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.87 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.78. The company completed stock split (1:1) on 18th of November 1993. Sun Hung Kai had dividends distributed to its stock-holders on 2022-11-07.Open | High | Low | Close | Volume | ||
01/31/2025 | 8.99 | 9.03 | 8.92 | 8.98 | ||
01/30/2025 | 8.99 | 9.03 | 8.92 | 8.98 | 44,873 | |
01/29/2025 | 8.97 | 8.98 | 8.85 | 8.86 | 172,800 | |
01/28/2025 | 8.90 | 8.93 | 8.88 | 8.91 | 30,413 | |
01/27/2025 | 9.13 | 9.13 | 8.93 | 8.93 | 173,800 | |
01/24/2025 | 8.90 | 8.95 | 8.85 | 8.85 | 164,200 | |
01/23/2025 | 8.57 | 8.90 | 8.57 | 8.90 | 29,419 | |
01/22/2025 | 9.04 | 9.04 | 8.99 | 9.02 | 25,699 | |
01/21/2025 | 9.05 | 9.12 | 8.88 | 9.12 | 127,000 | |
01/17/2025 | 8.90 | 8.96 | 8.90 | 8.92 | 14,925 | |
01/16/2025 | 8.91 | 8.96 | 8.91 | 8.94 | 307,800 | |
01/15/2025 | 9.10 | 9.10 | 9.08 | 9.09 | 148,600 | |
01/14/2025 | 8.65 | 9.01 | 8.65 | 8.94 | 462,800 | |
01/13/2025 | 9.00 | 9.35 | 8.94 | 8.96 | 195,200 | |
01/10/2025 | 9.10 | 9.10 | 9.05 | 9.05 | 4,069 | |
01/08/2025 | 9.20 | 9.20 | 9.14 | 9.14 | 10,982 | |
01/07/2025 | 9.38 | 9.40 | 9.33 | 9.33 | 229,300 | |
01/06/2025 | 9.89 | 9.89 | 9.43 | 9.44 | 124,500 | |
01/03/2025 | 9.46 | 9.52 | 9.46 | 9.51 | 118,000 | |
01/02/2025 | 9.45 | 9.52 | 9.42 | 9.42 | 72,300 | |
12/31/2024 | 9.55 | 9.62 | 9.46 | 9.51 | 109,700 | |
12/30/2024 | 9.51 | 9.57 | 9.51 | 9.57 | 135,400 | |
12/27/2024 | 9.65 | 9.65 | 9.53 | 9.62 | 133,200 | |
12/26/2024 | 9.60 | 9.68 | 9.59 | 9.64 | 102,700 | |
12/24/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 81,101 | |
12/23/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 254,241 | |
12/20/2024 | 9.33 | 9.40 | 9.33 | 9.36 | 194,200 | |
12/19/2024 | 9.30 | 9.66 | 9.23 | 9.23 | 211,100 | |
12/18/2024 | 9.50 | 9.52 | 9.39 | 9.40 | 136,900 | |
12/17/2024 | 9.54 | 9.61 | 9.52 | 9.57 | 218,719 | |
12/16/2024 | 9.62 | 9.63 | 9.59 | 9.60 | 255,600 | |
12/13/2024 | 9.70 | 9.73 | 9.68 | 9.69 | 61,453 | |
12/12/2024 | 9.50 | 9.83 | 9.50 | 9.78 | 97,300 | |
12/11/2024 | 9.87 | 9.89 | 9.84 | 9.86 | 73,900 | |
12/10/2024 | 10.25 | 10.25 | 10.09 | 10.09 | 115,800 | |
12/09/2024 | 10.23 | 10.32 | 10.22 | 10.24 | 97,100 | |
12/06/2024 | 9.98 | 9.98 | 9.94 | 9.94 | 77,600 | |
12/05/2024 | 9.97 | 10.05 | 9.93 | 10.05 | 194,600 | |
12/04/2024 | 9.98 | 10.00 | 9.96 | 9.98 | 74,800 | |
12/03/2024 | 10.11 | 10.40 | 10.00 | 10.05 | 155,200 | |
12/02/2024 | 9.99 | 10.05 | 9.84 | 9.93 | 100,200 | |
11/29/2024 | 9.94 | 10.11 | 9.87 | 10.11 | 29,280 | |
11/27/2024 | 9.96 | 10.01 | 9.95 | 9.97 | 87,800 | |
11/26/2024 | 9.77 | 9.79 | 9.72 | 9.76 | 86,300 | |
11/25/2024 | 9.78 | 9.82 | 9.76 | 9.78 | 157,900 | |
11/22/2024 | 10.18 | 10.18 | 9.77 | 9.85 | 52,700 | |
11/21/2024 | 9.94 | 9.98 | 9.92 | 9.94 | 116,400 | |
11/20/2024 | 9.91 | 9.95 | 9.90 | 9.90 | 87,600 | |
11/19/2024 | 9.82 | 9.91 | 9.82 | 9.89 | 213,840 | |
11/18/2024 | 9.42 | 9.88 | 9.42 | 9.85 | 120,500 | |
11/15/2024 | 9.84 | 9.88 | 9.81 | 9.82 | 328,050 | |
11/14/2024 | 9.86 | 9.95 | 9.85 | 9.94 | 117,500 | |
11/13/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 140,875 | |
11/12/2024 | 9.70 | 9.96 | 9.70 | 9.92 | 111,554 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 128,420 | |
11/08/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 77,188 | |
11/07/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 74,707 | |
11/06/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 30,404 | |
11/05/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 134,936 | |
11/04/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 80,645 | |
11/01/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 36,090 |
About Sun Hung Pink Sheet history
Sun Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Hung Kai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Hung stock prices may prove useful in developing a viable investing in Sun Hung
Sun Hung Kai Properties Limited develops and invests in properties for sale and rent in Hong Kong, Mainland China, and internationally. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. Sun Hung operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 40500 people.
Sun Hung Pink Sheet Technical Analysis
Sun Hung technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Sun Hung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Hung's price direction in advance. Along with the technical and fundamental analysis of Sun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sun Pink Sheet Analysis
When running Sun Hung's price analysis, check to measure Sun Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Hung is operating at the current time. Most of Sun Hung's value examination focuses on studying past and present price action to predict the probability of Sun Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Hung's price. Additionally, you may evaluate how the addition of Sun Hung to your portfolios can decrease your overall portfolio volatility.