Sumo Logic Price History

SUMODelisted Stock  USD 12.04  0.00  0.00%   
If you're considering investing in Sumo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sumo Logic stands at 12.04, as last reported on the 2nd of December, with the highest price reaching 12.04 and the lowest price hitting 12.04 during the day. We have found twenty-four technical indicators for Sumo Logic, which you can use to evaluate the volatility of the company. Please validate Sumo Logic's Coefficient Of Variation of 2878.56, semi deviation of 0.4985, and Risk Adjusted Performance of 0.0227 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sumo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUMO
Based on monthly moving average Sumo Logic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumo Logic by adding Sumo Logic to a well-diversified portfolio.

Sumo Logic Stock Price History Chart

There are several ways to analyze Sumo Stock price data. The simplest method is using a basic Sumo candlestick price chart, which shows Sumo Logic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sumo Stock Price History Data

The price series of Sumo Logic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.54 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 11.94. The median price for the last 90 days is 11.96.
OpenHighLowCloseVolume
12/02/2024
 12.04  12.04  12.04  12.04 
05/15/2023 12.04  12.04  12.04  12.04  1.00 
05/12/2023 12.04  12.04  12.04  12.04  1.00 
05/11/2023 12.04  12.05  12.04  12.04  3,305,385 
05/10/2023 12.04  12.07  12.03  12.05  2,496,227 
05/09/2023 12.03  12.04  12.03  12.03  1,791,577 
05/08/2023 12.04  12.04  12.02  12.03  2,660,436 
05/05/2023 12.03  12.04  12.03  12.04  1,792,700 
05/04/2023 12.03  12.04  12.03  12.04  1,684,293 
05/03/2023 12.03  12.04  12.03  12.03  1,155,741 
05/02/2023 12.03  12.04  12.02  12.02  1,001,859 
05/01/2023 12.00  12.05  12.00  12.03  1,793,600 
04/28/2023 12.00  12.02  12.00  12.00  960,959 
04/27/2023 12.01  12.02  12.01  12.01  572,774 
04/26/2023 12.00  12.02  12.00  12.00  1,024,338 
04/25/2023 12.01  12.02  12.00  12.01  2,257,992 
04/24/2023 12.01  12.02  12.01  12.01  1,740,317 
04/21/2023 12.01  12.03  11.97  12.00  4,585,038 
04/20/2023 12.00  12.02  12.00  12.02  1,515,732 
04/19/2023 12.00  12.03  12.00  12.01  2,022,087 
04/18/2023 12.01  12.02  12.00  12.00  1,083,480 
04/17/2023 12.00  12.01  11.99  12.01  3,020,271 
04/14/2023 12.00  12.01  11.99  12.00  1,295,843 
04/13/2023 11.99  12.01  11.99  12.01  4,188,954 
04/12/2023 11.99  12.00  11.98  11.99  1,805,718 
04/11/2023 11.96  12.00  11.96  11.99  1,070,017 
04/10/2023 11.95  11.99  11.95  11.99  2,043,412 
04/06/2023 11.96  11.98  11.95  11.96  2,884,730 
04/05/2023 11.93  11.98  11.92  11.98  2,695,550 
04/04/2023 11.98  11.99  11.92  11.93  1,983,938 
04/03/2023 11.97  11.99  11.96  11.98  550,249 
03/31/2023 11.97  12.00  11.96  11.98  2,051,550 
03/30/2023 12.00  12.01  11.96  11.96  841,143 
03/29/2023 11.96  12.01  11.93  11.98  2,249,597 
03/28/2023 11.99  12.01  11.96  11.96  2,247,461 
03/27/2023 12.01  12.06  11.96  11.99  7,292,813 
03/24/2023 11.90  11.91  11.88  11.90  1,267,449 
03/23/2023 11.89  11.92  11.87  11.90  1,072,962 
03/22/2023 11.90  11.92  11.88  11.88  1,367,090 
03/21/2023 11.89  11.92  11.89  11.92  2,960,837 
03/20/2023 11.85  11.90  11.85  11.90  2,165,255 
03/17/2023 11.90  11.91  11.87  11.88  2,909,685 
03/16/2023 11.83  11.90  11.83  11.90  1,275,420 
03/15/2023 11.81  11.90  11.78  11.88  2,756,113 
03/14/2023 11.84  11.88  11.84  11.86  1,821,673 
03/13/2023 11.78  11.87  11.72  11.85  5,490,743 
03/10/2023 11.85  11.86  10.90  11.51  22,003,607 
03/09/2023 11.88  11.89  11.85  11.86  2,370,860 
03/08/2023 11.90  11.90  11.88  11.89  1,581,262 
03/07/2023 11.90  11.91  11.88  11.88  1,156,861 
03/06/2023 11.90  11.92  11.89  11.91  1,331,590 
03/03/2023 11.89  11.92  11.88  11.92  2,419,653 
03/02/2023 11.87  11.90  11.87  11.89  1,735,569 
03/01/2023 11.89  11.89  11.87  11.88  856,848 
02/28/2023 11.90  11.92  11.87  11.87  3,687,927 
02/27/2023 11.90  11.92  11.90  11.91  710,579 
02/24/2023 11.89  11.93  11.88  11.92  1,681,687 
02/23/2023 11.89  11.92  11.87  11.91  1,751,707 
02/22/2023 11.89  11.89  11.86  11.87  1,047,300 
02/21/2023 11.87  11.91  11.85  11.87  1,920,400 
02/17/2023 11.87  11.89  11.85  11.87  2,568,086 

About Sumo Logic Stock history

Sumo Logic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumo Logic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumo Logic stock prices may prove useful in developing a viable investing in Sumo Logic
Sumo Logic, Inc. provides cloud-native software-as-a-service platform that enables organizations to address the challenges and opportunities presented by digital transformation, modern applications, and cloud computing worldwide. The company was incorporated in 2010 and is headquartered in Redwood City, California. Sumo Logic operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 943 people.

Sumo Logic Stock Technical Analysis

Sumo Logic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sumo Logic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumo Logic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sumo Logic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumo Logic's price direction in advance. Along with the technical and fundamental analysis of Sumo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Sumo Stock

If you are still planning to invest in Sumo Logic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sumo Logic's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities