Sunsweet Public (Thailand) Price History
SUN Stock | THB 3.94 0.02 0.51% |
If you're considering investing in Sunsweet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunsweet Public stands at 3.94, as last reported on the 2nd of December, with the highest price reaching 3.96 and the lowest price hitting 3.92 during the day. As of now, Sunsweet Stock is slightly risky. Sunsweet Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sunsweet Public, which you can use to evaluate the volatility of the company. Please validate Sunsweet Public's Risk Adjusted Performance of 0.0183, semi deviation of 1.2, and Coefficient Of Variation of 5595.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0427%.
Sunsweet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunsweet |
Sharpe Ratio = 0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUN |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sunsweet Public is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunsweet Public by adding it to a well-diversified portfolio.
Sunsweet Public Stock Price History Chart
There are several ways to analyze Sunsweet Stock price data. The simplest method is using a basic Sunsweet candlestick price chart, which shows Sunsweet Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 4.18 |
Lowest Price | October 10, 2024 | 3.75 |
Sunsweet Public December 2, 2024 Stock Price Synopsis
Various analyses of Sunsweet Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunsweet Stock. It can be used to describe the percentage change in the price of Sunsweet Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunsweet Stock.Sunsweet Public Price Action Indicator | 0.01 | |
Sunsweet Public Price Daily Balance Of Power | 0.50 | |
Sunsweet Public Price Rate Of Daily Change | 1.01 |
Sunsweet Public December 2, 2024 Stock Price Analysis
Sunsweet Stock Price History Data
The price series of Sunsweet Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.43 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 3.9. The median price for the last 90 days is 3.9. The company completed stock split (5:6) on 27th of April 2024. Sunsweet Public had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.94 | 3.96 | 3.92 | 3.94 | ||
11/29/2024 | 3.94 | 3.96 | 3.92 | 3.94 | 274,660 | |
11/28/2024 | 3.92 | 3.96 | 3.92 | 3.94 | 182,866 | |
11/27/2024 | 4.00 | 4.00 | 3.90 | 3.92 | 506,842 | |
11/26/2024 | 3.92 | 3.98 | 3.92 | 3.98 | 702,440 | |
11/25/2024 | 3.98 | 4.00 | 3.90 | 3.92 | 1,428,908 | |
11/22/2024 | 3.98 | 4.02 | 3.96 | 3.98 | 713,530 | |
11/21/2024 | 3.98 | 4.02 | 3.96 | 3.96 | 1,337,370 | |
11/20/2024 | 3.96 | 4.00 | 3.96 | 3.98 | 2,035,800 | |
11/19/2024 | 4.02 | 4.04 | 4.00 | 4.00 | 3,029,998 | |
11/18/2024 | 3.98 | 4.04 | 3.96 | 4.00 | 4,051,705 | |
11/15/2024 | 4.18 | 4.20 | 3.86 | 3.96 | 10,576,510 | |
11/14/2024 | 4.04 | 4.21 | 4.00 | 4.18 | 14,063,360 | |
11/13/2024 | 4.04 | 4.06 | 3.98 | 4.02 | 2,440,677 | |
11/12/2024 | 4.04 | 4.10 | 3.92 | 4.00 | 5,101,745 | |
11/11/2024 | 4.02 | 4.12 | 4.02 | 4.02 | 4,279,542 | |
11/08/2024 | 4.00 | 4.10 | 3.96 | 4.00 | 7,858,148 | |
11/07/2024 | 3.86 | 3.88 | 3.82 | 3.86 | 366,844 | |
11/06/2024 | 3.90 | 3.92 | 3.82 | 3.84 | 797,928 | |
11/05/2024 | 3.90 | 3.90 | 3.86 | 3.88 | 259,839 | |
11/04/2024 | 3.86 | 3.94 | 3.86 | 3.86 | 1,449,448 | |
11/01/2024 | 3.86 | 3.86 | 3.82 | 3.86 | 260,507 | |
10/31/2024 | 3.80 | 3.86 | 3.77 | 3.84 | 410,631 | |
10/30/2024 | 3.79 | 3.82 | 3.77 | 3.77 | 400,123 | |
10/29/2024 | 3.82 | 3.82 | 3.79 | 3.79 | 609,821 | |
10/28/2024 | 3.86 | 3.86 | 3.80 | 3.82 | 632,397 | |
10/25/2024 | 3.88 | 3.88 | 3.84 | 3.86 | 439,900 | |
10/24/2024 | 3.88 | 3.92 | 3.86 | 3.86 | 842,560 | |
10/22/2024 | 3.92 | 3.92 | 3.86 | 3.86 | 601,632 | |
10/21/2024 | 3.88 | 3.96 | 3.88 | 3.90 | 1,035,881 | |
10/18/2024 | 3.88 | 3.92 | 3.86 | 3.86 | 977,453 | |
10/17/2024 | 3.92 | 3.92 | 3.86 | 3.86 | 876,383 | |
10/16/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
10/15/2024 | 3.77 | 3.82 | 3.77 | 3.80 | 933,150 | |
10/11/2024 | 3.75 | 3.82 | 3.75 | 3.77 | 407,212 | |
10/10/2024 | 3.79 | 3.79 | 3.73 | 3.75 | 864,599 | |
10/09/2024 | 3.80 | 3.84 | 3.75 | 3.79 | 833,490 | |
10/08/2024 | 3.80 | 3.88 | 3.80 | 3.80 | 420,144 | |
10/07/2024 | 3.79 | 3.82 | 3.75 | 3.80 | 691,327 | |
10/04/2024 | 3.82 | 3.84 | 3.73 | 3.80 | 1,117,132 | |
10/03/2024 | 3.88 | 3.92 | 3.82 | 3.82 | 1,130,506 | |
10/02/2024 | 3.96 | 3.96 | 3.88 | 3.88 | 837,331 | |
10/01/2024 | 3.90 | 3.94 | 3.90 | 3.92 | 526,730 | |
09/30/2024 | 3.88 | 3.98 | 3.88 | 3.90 | 1,071,612 | |
09/27/2024 | 3.92 | 3.94 | 3.88 | 3.90 | 1,218,057 | |
09/26/2024 | 4.00 | 4.00 | 3.90 | 3.92 | 1,426,319 | |
09/25/2024 | 3.92 | 4.04 | 3.92 | 3.98 | 1,913,535 | |
09/24/2024 | 3.96 | 3.98 | 3.92 | 3.92 | 676,109 | |
09/23/2024 | 3.92 | 3.96 | 3.92 | 3.96 | 989,405 | |
09/20/2024 | 3.96 | 3.98 | 3.90 | 3.92 | 858,259 | |
09/19/2024 | 3.96 | 3.96 | 3.92 | 3.94 | 935,634 | |
09/18/2024 | 3.92 | 4.00 | 3.92 | 3.94 | 1,082,245 | |
09/17/2024 | 3.94 | 3.96 | 3.92 | 3.94 | 474,691 | |
09/16/2024 | 3.96 | 3.96 | 3.90 | 3.94 | 812,909 | |
09/13/2024 | 3.94 | 3.96 | 3.90 | 3.94 | 583,787 | |
09/12/2024 | 3.88 | 3.96 | 3.88 | 3.92 | 550,462 | |
09/11/2024 | 4.00 | 4.06 | 3.84 | 3.90 | 2,652,820 | |
09/10/2024 | 4.10 | 4.14 | 3.98 | 4.00 | 4,243,984 | |
09/09/2024 | 3.92 | 4.10 | 3.92 | 4.06 | 5,879,084 | |
09/06/2024 | 3.96 | 3.98 | 3.88 | 3.90 | 1,569,268 | |
09/05/2024 | 3.90 | 4.00 | 3.88 | 3.94 | 1,898,087 |
About Sunsweet Public Stock history
Sunsweet Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunsweet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunsweet Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunsweet Public stock prices may prove useful in developing a viable investing in Sunsweet Public
Sunsweet Public Company Limited manufactures and distributes agricultural products in Thailand. Sunsweet Public Company Limited was founded in 1991 and is headquartered in Chiang Mai, Thailand. SUNSWEET PUBLIC operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.
Sunsweet Public Stock Technical Analysis
Sunsweet Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sunsweet Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunsweet Public's price direction in advance. Along with the technical and fundamental analysis of Sunsweet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunsweet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.032 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sunsweet Stock
Sunsweet Public financial ratios help investors to determine whether Sunsweet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunsweet with respect to the benefits of owning Sunsweet Public security.