Sunsweet Public (Thailand) Price History

SUN Stock  THB 3.94  0.02  0.51%   
If you're considering investing in Sunsweet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunsweet Public stands at 3.94, as last reported on the 2nd of December, with the highest price reaching 3.96 and the lowest price hitting 3.92 during the day. As of now, Sunsweet Stock is slightly risky. Sunsweet Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sunsweet Public, which you can use to evaluate the volatility of the company. Please validate Sunsweet Public's Risk Adjusted Performance of 0.0183, semi deviation of 1.2, and Coefficient Of Variation of 5595.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
Sunsweet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUN

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sunsweet Public is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunsweet Public by adding it to a well-diversified portfolio.

Sunsweet Public Stock Price History Chart

There are several ways to analyze Sunsweet Stock price data. The simplest method is using a basic Sunsweet candlestick price chart, which shows Sunsweet Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20244.18
Lowest PriceOctober 10, 20243.75

Sunsweet Public December 2, 2024 Stock Price Synopsis

Various analyses of Sunsweet Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunsweet Stock. It can be used to describe the percentage change in the price of Sunsweet Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunsweet Stock.
Sunsweet Public Price Action Indicator 0.01 
Sunsweet Public Price Daily Balance Of Power 0.50 
Sunsweet Public Price Rate Of Daily Change 1.01 

Sunsweet Public December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunsweet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunsweet Public intraday prices and daily technical indicators to check the level of noise trading in Sunsweet Stock and then apply it to test your longer-term investment strategies against Sunsweet.

Sunsweet Stock Price History Data

The price series of Sunsweet Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.43 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 3.9. The median price for the last 90 days is 3.9. The company completed stock split (5:6) on 27th of April 2024. Sunsweet Public had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
12/02/2024
 3.94  3.96  3.92  3.94 
11/29/2024 3.94  3.96  3.92  3.94  274,660 
11/28/2024 3.92  3.96  3.92  3.94  182,866 
11/27/2024 4.00  4.00  3.90  3.92  506,842 
11/26/2024 3.92  3.98  3.92  3.98  702,440 
11/25/2024 3.98  4.00  3.90  3.92  1,428,908 
11/22/2024 3.98  4.02  3.96  3.98  713,530 
11/21/2024 3.98  4.02  3.96  3.96  1,337,370 
11/20/2024 3.96  4.00  3.96  3.98  2,035,800 
11/19/2024 4.02  4.04  4.00  4.00  3,029,998 
11/18/2024 3.98  4.04  3.96  4.00  4,051,705 
11/15/2024 4.18  4.20  3.86  3.96  10,576,510 
11/14/2024 4.04  4.21  4.00  4.18  14,063,360 
11/13/2024 4.04  4.06  3.98  4.02  2,440,677 
11/12/2024 4.04  4.10  3.92  4.00  5,101,745 
11/11/2024 4.02  4.12  4.02  4.02  4,279,542 
11/08/2024 4.00  4.10  3.96  4.00  7,858,148 
11/07/2024 3.86  3.88  3.82  3.86  366,844 
11/06/2024 3.90  3.92  3.82  3.84  797,928 
11/05/2024 3.90  3.90  3.86  3.88  259,839 
11/04/2024 3.86  3.94  3.86  3.86  1,449,448 
11/01/2024 3.86  3.86  3.82  3.86  260,507 
10/31/2024 3.80  3.86  3.77  3.84  410,631 
10/30/2024 3.79  3.82  3.77  3.77  400,123 
10/29/2024 3.82  3.82  3.79  3.79  609,821 
10/28/2024 3.86  3.86  3.80  3.82  632,397 
10/25/2024 3.88  3.88  3.84  3.86  439,900 
10/24/2024 3.88  3.92  3.86  3.86  842,560 
10/22/2024 3.92  3.92  3.86  3.86  601,632 
10/21/2024 3.88  3.96  3.88  3.90  1,035,881 
10/18/2024 3.88  3.92  3.86  3.86  977,453 
10/17/2024 3.92  3.92  3.86  3.86  876,383 
10/16/2024 3.90  3.90  3.90  3.90  1.00 
10/15/2024 3.77  3.82  3.77  3.80  933,150 
10/11/2024 3.75  3.82  3.75  3.77  407,212 
10/10/2024 3.79  3.79  3.73  3.75  864,599 
10/09/2024 3.80  3.84  3.75  3.79  833,490 
10/08/2024 3.80  3.88  3.80  3.80  420,144 
10/07/2024 3.79  3.82  3.75  3.80  691,327 
10/04/2024 3.82  3.84  3.73  3.80  1,117,132 
10/03/2024 3.88  3.92  3.82  3.82  1,130,506 
10/02/2024 3.96  3.96  3.88  3.88  837,331 
10/01/2024 3.90  3.94  3.90  3.92  526,730 
09/30/2024 3.88  3.98  3.88  3.90  1,071,612 
09/27/2024 3.92  3.94  3.88  3.90  1,218,057 
09/26/2024 4.00  4.00  3.90  3.92  1,426,319 
09/25/2024 3.92  4.04  3.92  3.98  1,913,535 
09/24/2024 3.96  3.98  3.92  3.92  676,109 
09/23/2024 3.92  3.96  3.92  3.96  989,405 
09/20/2024 3.96  3.98  3.90  3.92  858,259 
09/19/2024 3.96  3.96  3.92  3.94  935,634 
09/18/2024 3.92  4.00  3.92  3.94  1,082,245 
09/17/2024 3.94  3.96  3.92  3.94  474,691 
09/16/2024 3.96  3.96  3.90  3.94  812,909 
09/13/2024 3.94  3.96  3.90  3.94  583,787 
09/12/2024 3.88  3.96  3.88  3.92  550,462 
09/11/2024 4.00  4.06  3.84  3.90  2,652,820 
09/10/2024 4.10  4.14  3.98  4.00  4,243,984 
09/09/2024 3.92  4.10  3.92  4.06  5,879,084 
09/06/2024 3.96  3.98  3.88  3.90  1,569,268 
09/05/2024 3.90  4.00  3.88  3.94  1,898,087 

About Sunsweet Public Stock history

Sunsweet Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunsweet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunsweet Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunsweet Public stock prices may prove useful in developing a viable investing in Sunsweet Public
Sunsweet Public Company Limited manufactures and distributes agricultural products in Thailand. Sunsweet Public Company Limited was founded in 1991 and is headquartered in Chiang Mai, Thailand. SUNSWEET PUBLIC operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Sunsweet Public Stock Technical Analysis

Sunsweet Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunsweet Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunsweet Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sunsweet Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunsweet Public's price direction in advance. Along with the technical and fundamental analysis of Sunsweet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunsweet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sunsweet Stock

Sunsweet Public financial ratios help investors to determine whether Sunsweet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunsweet with respect to the benefits of owning Sunsweet Public security.