Sulzer AG (Switzerland) Price History

SUN Stock  CHF 146.60  3.60  2.40%   
If you're considering investing in Sulzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sulzer AG stands at 146.60, as last reported on the 24th of January, with the highest price reaching 149.80 and the lowest price hitting 145.80 during the day. At this stage we consider Sulzer Stock to be very steady. Sulzer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.081, which indicates the firm had a 0.081 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sulzer AG, which you can use to evaluate the volatility of the company. Please validate Sulzer AG's Risk Adjusted Performance of 0.0971, semi deviation of 1.34, and Coefficient Of Variation of 918.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Sulzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSUNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sulzer AG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sulzer AG by adding it to a well-diversified portfolio.

Sulzer AG Stock Price History Chart

There are several ways to analyze Sulzer Stock price data. The simplest method is using a basic Sulzer candlestick price chart, which shows Sulzer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025150.2
Lowest PriceNovember 22, 2024127.8

Sulzer AG January 24, 2025 Stock Price Synopsis

Various analyses of Sulzer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sulzer Stock. It can be used to describe the percentage change in the price of Sulzer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sulzer Stock.
Sulzer AG Price Rate Of Daily Change 0.98 
Sulzer AG Price Action Indicator(3.00)
Sulzer AG Price Daily Balance Of Power(0.90)
Sulzer AG Accumulation Distribution 1,075 

Sulzer AG January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sulzer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sulzer AG intraday prices and daily technical indicators to check the level of noise trading in Sulzer Stock and then apply it to test your longer-term investment strategies against Sulzer.

Sulzer Stock Price History Data

The price series of Sulzer AG for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 22.4 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 134.78. The median price for the last 90 days is 134.4. The company completed stock split (10:1) on 14th of April 2008. Sulzer AG had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
01/23/2025 149.60  149.80  145.80  146.60  40,250 
01/22/2025 148.00  150.60  147.80  150.20  51,430 
01/21/2025 143.40  147.60  143.40  147.60  47,333 
01/20/2025 141.20  143.40  141.20  143.40  31,182 
01/17/2025 138.20  141.60  138.20  141.60  56,461 
01/16/2025 139.60  139.60  136.80  138.40  38,337 
01/15/2025 134.40  138.20  134.00  137.80  32,652 
01/14/2025 136.60  137.40  133.40  134.40  46,153 
01/13/2025 136.60  136.60  133.00  135.20  27,214 
01/10/2025 137.20  137.40  135.60  137.20  38,729 
01/09/2025 135.00  137.60  134.40  137.00  27,579 
01/08/2025 136.20  138.20  136.00  137.20  37,805 
01/07/2025 136.80  138.40  134.40  136.20  55,174 
01/06/2025 133.80  136.20  132.80  136.20  38,134 
01/03/2025 133.20  134.60  131.80  133.40  49,721 
12/30/2024 131.20  131.20  129.40  131.00  37,486 
12/27/2024 129.80  131.80  129.40  131.80  36,970 
12/23/2024 128.00  129.60  127.20  129.20  29,199 
12/20/2024 127.20  129.60  125.40  129.00  71,658 
12/19/2024 131.00  131.00  128.60  129.00  37,740 
12/18/2024 134.40  135.00  131.80  132.00  43,624 
12/17/2024 132.00  135.00  132.00  134.40  34,130 
12/16/2024 133.20  134.40  132.20  134.00  50,326 
12/13/2024 133.40  134.80  133.20  133.60  24,678 
12/12/2024 132.60  134.80  132.40  133.40  34,208 
12/11/2024 129.20  133.80  129.00  133.40  42,705 
12/10/2024 135.00  135.80  129.00  129.60  58,910 
12/09/2024 137.20  137.20  135.00  136.20  21,906 
12/06/2024 136.80  137.20  134.40  136.00  22,709 
12/05/2024 136.20  139.00  134.60  137.20  33,721 
12/04/2024 135.60  138.20  135.40  137.20  30,414 
12/03/2024 133.60  134.20  132.40  134.20  35,480 
12/02/2024 132.00  133.60  131.60  133.60  28,196 
11/29/2024 131.60  132.80  130.60  132.80  33,814 
11/28/2024 129.80  131.40  129.80  130.80  18,002 
11/27/2024 127.60  129.60  127.20  129.00  34,176 
11/26/2024 128.20  129.20  127.20  129.00  38,366 
11/25/2024 128.80  131.00  128.80  130.20  52,378 
11/22/2024 128.60  129.80  126.60  127.80  73,710 
11/21/2024 129.80  130.00  128.00  128.60  41,591 
11/20/2024 133.40  133.40  129.40  130.00  51,041 
11/19/2024 133.00  134.20  129.40  131.80  38,993 
11/18/2024 134.20  134.60  132.60  133.40  20,402 
11/15/2024 132.20  135.60  132.20  134.40  46,625 
11/14/2024 134.20  136.00  132.80  134.60  40,372 
11/13/2024 134.20  135.40  132.20  133.60  37,739 
11/12/2024 137.00  138.80  134.20  134.80  24,124 
11/11/2024 137.00  139.80  136.80  139.00  25,687 
11/08/2024 137.80  137.80  135.40  137.00  20,775 
11/07/2024 133.40  138.60  133.40  138.00  45,871 
11/06/2024 135.00  136.60  133.00  133.40  45,183 
11/05/2024 132.80  133.40  132.00  132.80  33,837 
11/04/2024 133.60  134.80  132.20  132.20  23,199 
11/01/2024 134.60  135.60  133.80  133.80  26,729 
10/31/2024 133.20  134.40  132.20  133.40  41,738 
10/30/2024 135.80  137.80  135.40  136.00  45,393 
10/29/2024 137.20  137.20  135.00  135.60  21,881 
10/28/2024 136.60  137.40  135.20  137.20  20,470 
10/25/2024 136.60  136.80  134.60  135.60  23,494 
10/24/2024 134.00  135.40  133.60  134.00  19,191 
10/23/2024 134.60  135.40  133.00  134.20  27,279 

About Sulzer AG Stock history

Sulzer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sulzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sulzer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sulzer AG stock prices may prove useful in developing a viable investing in Sulzer AG
Sulzer Ltd provides products and services for the oil and gas, power, water, and other markets in Switzerland and internationally. Sulzer Ltd was founded in 1834 and is headquartered in Winterthur, Switzerland. Sulzer Ltd operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 15572 people.

Sulzer AG Stock Technical Analysis

Sulzer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sulzer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sulzer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sulzer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sulzer AG's price direction in advance. Along with the technical and fundamental analysis of Sulzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sulzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sulzer Stock Analysis

When running Sulzer AG's price analysis, check to measure Sulzer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sulzer AG is operating at the current time. Most of Sulzer AG's value examination focuses on studying past and present price action to predict the probability of Sulzer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sulzer AG's price. Additionally, you may evaluate how the addition of Sulzer AG to your portfolios can decrease your overall portfolio volatility.