Sunflag Iron (India) Price History

SUNFLAG Stock   235.00  10.00  4.44%   
Below is the normalized historical share price chart for Sunflag Iron And extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunflag Iron stands at 235.00, as last reported on the 1st of February, with the highest price reaching 236.00 and the lowest price hitting 220.00 during the day.
200 Day MA
230.2063
50 Day MA
257.9162
Beta
1.148
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunflag Stock, it is important to understand the factors that can impact its price. Sunflag Iron appears to be very steady, given 3 months investment horizon. Sunflag Iron And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0814, which indicates the firm had a 0.0814 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sunflag Iron And, which you can use to evaluate the volatility of the company. Please review Sunflag Iron's Coefficient Of Variation of 1283.18, semi deviation of 2.45, and Risk Adjusted Performance of 0.073 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sunflag Iron's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . Sunflag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUNFLAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sunflag Iron is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunflag Iron by adding it to a well-diversified portfolio.
Price Book
0.5845
Enterprise Value Ebitda
12.444
Price Sales
1.2013
Shares Float
37.7 M
Wall Street Target Price
33

Sunflag Iron Stock Price History Chart

There are several ways to analyze Sunflag Stock price data. The simplest method is using a basic Sunflag candlestick price chart, which shows Sunflag Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025301.45
Lowest PriceNovember 21, 2024194.59

Sunflag Iron February 1, 2025 Stock Price Synopsis

Various analyses of Sunflag Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunflag Stock. It can be used to describe the percentage change in the price of Sunflag Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunflag Stock.
Sunflag Iron Price Rate Of Daily Change 1.04 
Sunflag Iron Price Daily Balance Of Power 0.63 
Sunflag Iron Price Action Indicator 12.00 

Sunflag Iron February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunflag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunflag Iron intraday prices and daily technical indicators to check the level of noise trading in Sunflag Stock and then apply it to test your longer-term investment strategies against Sunflag.

Sunflag Stock Price History Data

The price series of Sunflag Iron for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 106.86 with a coefficient of variation of 14.86. The price distribution for the period has arithmetic mean of 242.79. The median price for the last 90 days is 237.75. The company had dividends distributed to its stock-holders on 2019-09-05.
OpenHighLowCloseVolume
02/01/2025
 222.25  236.00  220.00  235.00 
01/31/2025 222.25  236.00  220.00  235.00  81,164 
01/30/2025 228.20  235.90  221.00  225.00  181,446 
01/29/2025 237.75  243.95  226.50  228.05  238,593 
01/28/2025 245.00  257.00  237.75  237.75  213,676 
01/27/2025 259.10  261.00  250.25  250.25  112,302 
01/24/2025 270.00  276.00  260.00  263.40  101,310 
01/23/2025 272.00  278.40  269.50  271.50  40,781 
01/22/2025 282.50  284.50  265.90  272.10  134,509 
01/21/2025 288.00  294.75  277.30  279.90  170,261 
01/20/2025 291.00  296.45  285.70  287.00  114,714 
01/17/2025 289.90  298.75  285.00  290.50  95,874 
01/16/2025 285.55  294.90  283.15  287.80  85,500 
01/15/2025 287.00  294.70  281.20  286.15  99,040 
01/14/2025 275.15  287.00  267.35  284.20  179,580 
01/13/2025 282.95  287.50  275.15  275.15  114,358 
01/10/2025 296.70  297.00  280.10  289.60  218,787 
01/09/2025 300.75  305.00  290.10  294.85  159,296 
01/08/2025 295.00  311.45  290.10  300.75  448,255 
01/07/2025 305.00  308.30  294.00  297.55  296,323 
01/06/2025 305.45  305.45  283.00  301.45  828,917 
01/03/2025 277.10  290.95  275.20  290.95  346,353 
01/02/2025 276.80  277.10  260.00  277.10  360,158 
12/31/2024 257.60  257.60  245.21  251.38  184,253 
12/30/2024 256.80  268.02  255.05  258.12  596,718 
12/27/2024 269.00  269.38  251.03  256.72  733,711 
12/26/2024 285.00  285.05  265.15  267.44  676,951 
12/24/2024 280.00  288.40  278.81  283.51  881,876 
12/23/2024 286.00  286.52  272.84  279.05  846,414 
12/20/2024 284.99  306.00  277.25  282.98  6,650,312 
12/19/2024 272.70  287.50  267.10  284.88  2,142,197 
12/18/2024 274.74  277.43  266.25  272.70  816,187 
12/17/2024 277.34  278.05  269.73  270.68  716,342 
12/16/2024 276.00  284.00  269.10  277.34  2,339,746 
12/13/2024 254.00  280.00  250.41  275.02  4,537,084 
12/12/2024 257.38  263.00  252.39  256.36  1,983,221 
12/11/2024 226.65  263.40  226.65  259.72  8,399,664 
12/10/2024 222.30  227.21  208.15  221.37  1,681,025 
12/09/2024 217.00  225.00  216.58  222.73  311,317 
12/06/2024 216.00  220.27  215.00  216.57  242,564 
12/05/2024 217.34  217.54  214.50  215.22  148,599 
12/04/2024 215.61  220.98  213.50  216.59  134,807 
12/03/2024 214.20  219.90  214.00  215.61  193,181 
12/02/2024 213.00  216.98  212.99  216.02  260,321 
11/29/2024 208.30  218.80  204.51  213.93  542,071 
11/28/2024 202.50  207.80  202.41  205.19  162,102 
11/27/2024 200.11  204.00  200.11  202.99  95,876 
11/26/2024 199.60  204.70  198.50  200.11  95,654 
11/25/2024 199.50  202.29  198.41  200.12  138,066 
11/22/2024 195.19  197.30  193.32  196.67  120,107 
11/21/2024 197.92  198.06  188.15  194.59  266,009 
11/20/2024 197.92  197.92  197.92  197.92  1.00 
11/19/2024 198.10  202.95  196.10  197.92  113,201 
11/18/2024 197.99  202.50  192.00  197.26  358,624 
11/14/2024 199.40  204.75  197.10  197.99  128,587 
11/13/2024 207.64  207.64  197.00  198.46  209,977 
11/12/2024 212.95  215.00  203.00  204.57  130,662 
11/11/2024 214.00  216.27  210.15  212.29  145,175 
11/08/2024 212.25  218.81  209.81  214.90  181,904 
11/07/2024 215.00  216.00  212.20  213.86  150,284 
11/06/2024 216.00  217.35  210.40  215.07  263,046 

About Sunflag Iron Stock history

Sunflag Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunflag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunflag Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunflag Iron stock prices may prove useful in developing a viable investing in Sunflag Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.3 M188.9 M
Net Income Applicable To Common Shares12.8 B13.5 B

Sunflag Iron Quarterly Net Working Capital

4.98 Billion

Sunflag Iron Stock Technical Analysis

Sunflag Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunflag Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunflag Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sunflag Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunflag Iron's price direction in advance. Along with the technical and fundamental analysis of Sunflag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunflag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunflag Stock analysis

When running Sunflag Iron's price analysis, check to measure Sunflag Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunflag Iron is operating at the current time. Most of Sunflag Iron's value examination focuses on studying past and present price action to predict the probability of Sunflag Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunflag Iron's price. Additionally, you may evaluate how the addition of Sunflag Iron to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets