Sunflag Iron (India) Price History
SUNFLAG Stock | 235.00 10.00 4.44% |
Below is the normalized historical share price chart for Sunflag Iron And extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunflag Iron stands at 235.00, as last reported on the 1st of February, with the highest price reaching 236.00 and the lowest price hitting 220.00 during the day.
If you're considering investing in Sunflag Stock, it is important to understand the factors that can impact its price. Sunflag Iron appears to be very steady, given 3 months investment horizon. Sunflag Iron And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0814, which indicates the firm had a 0.0814 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sunflag Iron And, which you can use to evaluate the volatility of the company. Please review Sunflag Iron's Coefficient Of Variation of 1283.18, semi deviation of 2.45, and Risk Adjusted Performance of 0.073 to confirm if our risk estimates are consistent with your expectations.
At this time, Sunflag Iron's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . Sunflag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 230.2063 | 50 Day MA 257.9162 | Beta 1.148 |
Sunflag |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SUNFLAG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sunflag Iron is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunflag Iron by adding it to a well-diversified portfolio.
Price Book 0.5845 | Enterprise Value Ebitda 12.444 | Price Sales 1.2013 | Shares Float 37.7 M | Wall Street Target Price 33 |
Sunflag Iron Stock Price History Chart
There are several ways to analyze Sunflag Stock price data. The simplest method is using a basic Sunflag candlestick price chart, which shows Sunflag Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 301.45 |
Lowest Price | November 21, 2024 | 194.59 |
Sunflag Iron February 1, 2025 Stock Price Synopsis
Various analyses of Sunflag Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunflag Stock. It can be used to describe the percentage change in the price of Sunflag Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunflag Stock.Sunflag Iron Price Rate Of Daily Change | 1.04 | |
Sunflag Iron Price Daily Balance Of Power | 0.63 | |
Sunflag Iron Price Action Indicator | 12.00 |
Sunflag Iron February 1, 2025 Stock Price Analysis
Sunflag Stock Price History Data
The price series of Sunflag Iron for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 106.86 with a coefficient of variation of 14.86. The price distribution for the period has arithmetic mean of 242.79. The median price for the last 90 days is 237.75. The company had dividends distributed to its stock-holders on 2019-09-05.Open | High | Low | Close | Volume | ||
02/01/2025 | 222.25 | 236.00 | 220.00 | 235.00 | ||
01/31/2025 | 222.25 | 236.00 | 220.00 | 235.00 | 81,164 | |
01/30/2025 | 228.20 | 235.90 | 221.00 | 225.00 | 181,446 | |
01/29/2025 | 237.75 | 243.95 | 226.50 | 228.05 | 238,593 | |
01/28/2025 | 245.00 | 257.00 | 237.75 | 237.75 | 213,676 | |
01/27/2025 | 259.10 | 261.00 | 250.25 | 250.25 | 112,302 | |
01/24/2025 | 270.00 | 276.00 | 260.00 | 263.40 | 101,310 | |
01/23/2025 | 272.00 | 278.40 | 269.50 | 271.50 | 40,781 | |
01/22/2025 | 282.50 | 284.50 | 265.90 | 272.10 | 134,509 | |
01/21/2025 | 288.00 | 294.75 | 277.30 | 279.90 | 170,261 | |
01/20/2025 | 291.00 | 296.45 | 285.70 | 287.00 | 114,714 | |
01/17/2025 | 289.90 | 298.75 | 285.00 | 290.50 | 95,874 | |
01/16/2025 | 285.55 | 294.90 | 283.15 | 287.80 | 85,500 | |
01/15/2025 | 287.00 | 294.70 | 281.20 | 286.15 | 99,040 | |
01/14/2025 | 275.15 | 287.00 | 267.35 | 284.20 | 179,580 | |
01/13/2025 | 282.95 | 287.50 | 275.15 | 275.15 | 114,358 | |
01/10/2025 | 296.70 | 297.00 | 280.10 | 289.60 | 218,787 | |
01/09/2025 | 300.75 | 305.00 | 290.10 | 294.85 | 159,296 | |
01/08/2025 | 295.00 | 311.45 | 290.10 | 300.75 | 448,255 | |
01/07/2025 | 305.00 | 308.30 | 294.00 | 297.55 | 296,323 | |
01/06/2025 | 305.45 | 305.45 | 283.00 | 301.45 | 828,917 | |
01/03/2025 | 277.10 | 290.95 | 275.20 | 290.95 | 346,353 | |
01/02/2025 | 276.80 | 277.10 | 260.00 | 277.10 | 360,158 | |
12/31/2024 | 257.60 | 257.60 | 245.21 | 251.38 | 184,253 | |
12/30/2024 | 256.80 | 268.02 | 255.05 | 258.12 | 596,718 | |
12/27/2024 | 269.00 | 269.38 | 251.03 | 256.72 | 733,711 | |
12/26/2024 | 285.00 | 285.05 | 265.15 | 267.44 | 676,951 | |
12/24/2024 | 280.00 | 288.40 | 278.81 | 283.51 | 881,876 | |
12/23/2024 | 286.00 | 286.52 | 272.84 | 279.05 | 846,414 | |
12/20/2024 | 284.99 | 306.00 | 277.25 | 282.98 | 6,650,312 | |
12/19/2024 | 272.70 | 287.50 | 267.10 | 284.88 | 2,142,197 | |
12/18/2024 | 274.74 | 277.43 | 266.25 | 272.70 | 816,187 | |
12/17/2024 | 277.34 | 278.05 | 269.73 | 270.68 | 716,342 | |
12/16/2024 | 276.00 | 284.00 | 269.10 | 277.34 | 2,339,746 | |
12/13/2024 | 254.00 | 280.00 | 250.41 | 275.02 | 4,537,084 | |
12/12/2024 | 257.38 | 263.00 | 252.39 | 256.36 | 1,983,221 | |
12/11/2024 | 226.65 | 263.40 | 226.65 | 259.72 | 8,399,664 | |
12/10/2024 | 222.30 | 227.21 | 208.15 | 221.37 | 1,681,025 | |
12/09/2024 | 217.00 | 225.00 | 216.58 | 222.73 | 311,317 | |
12/06/2024 | 216.00 | 220.27 | 215.00 | 216.57 | 242,564 | |
12/05/2024 | 217.34 | 217.54 | 214.50 | 215.22 | 148,599 | |
12/04/2024 | 215.61 | 220.98 | 213.50 | 216.59 | 134,807 | |
12/03/2024 | 214.20 | 219.90 | 214.00 | 215.61 | 193,181 | |
12/02/2024 | 213.00 | 216.98 | 212.99 | 216.02 | 260,321 | |
11/29/2024 | 208.30 | 218.80 | 204.51 | 213.93 | 542,071 | |
11/28/2024 | 202.50 | 207.80 | 202.41 | 205.19 | 162,102 | |
11/27/2024 | 200.11 | 204.00 | 200.11 | 202.99 | 95,876 | |
11/26/2024 | 199.60 | 204.70 | 198.50 | 200.11 | 95,654 | |
11/25/2024 | 199.50 | 202.29 | 198.41 | 200.12 | 138,066 | |
11/22/2024 | 195.19 | 197.30 | 193.32 | 196.67 | 120,107 | |
11/21/2024 | 197.92 | 198.06 | 188.15 | 194.59 | 266,009 | |
11/20/2024 | 197.92 | 197.92 | 197.92 | 197.92 | 1.00 | |
11/19/2024 | 198.10 | 202.95 | 196.10 | 197.92 | 113,201 | |
11/18/2024 | 197.99 | 202.50 | 192.00 | 197.26 | 358,624 | |
11/14/2024 | 199.40 | 204.75 | 197.10 | 197.99 | 128,587 | |
11/13/2024 | 207.64 | 207.64 | 197.00 | 198.46 | 209,977 | |
11/12/2024 | 212.95 | 215.00 | 203.00 | 204.57 | 130,662 | |
11/11/2024 | 214.00 | 216.27 | 210.15 | 212.29 | 145,175 | |
11/08/2024 | 212.25 | 218.81 | 209.81 | 214.90 | 181,904 | |
11/07/2024 | 215.00 | 216.00 | 212.20 | 213.86 | 150,284 | |
11/06/2024 | 216.00 | 217.35 | 210.40 | 215.07 | 263,046 |
About Sunflag Iron Stock history
Sunflag Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunflag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunflag Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunflag Iron stock prices may prove useful in developing a viable investing in Sunflag Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207.3 M | 188.9 M | |
Net Income Applicable To Common Shares | 12.8 B | 13.5 B |
Sunflag Iron Quarterly Net Working Capital |
|
Sunflag Iron Stock Technical Analysis
Sunflag Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sunflag Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunflag Iron's price direction in advance. Along with the technical and fundamental analysis of Sunflag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunflag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.073 | |||
Jensen Alpha | 0.3341 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0766 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunflag Stock analysis
When running Sunflag Iron's price analysis, check to measure Sunflag Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunflag Iron is operating at the current time. Most of Sunflag Iron's value examination focuses on studying past and present price action to predict the probability of Sunflag Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunflag Iron's price. Additionally, you may evaluate how the addition of Sunflag Iron to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets |