Sunflag Iron (India) Price History
SUNFLAG Stock | 202.99 2.88 1.44% |
Below is the normalized historical share price chart for Sunflag Iron And extending back to May 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunflag Iron stands at 202.99, as last reported on the 28th of November, with the highest price reaching 204.00 and the lowest price hitting 200.11 during the day.
If you're considering investing in Sunflag Stock, it is important to understand the factors that can impact its price. Sunflag Iron And owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the firm had a -0.028% return per unit of risk over the last 3 months. Sunflag Iron And exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunflag Iron's Coefficient Of Variation of (1,315), variance of 5.52, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Sunflag Iron's Sale Purchase Of Stock is most likely to decrease significantly in the upcoming years. . Sunflag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 216.1399 | 50 Day MA 214.1602 | Beta 1.148 |
Sunflag |
Sharpe Ratio = -0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUNFLAG |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunflag Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunflag Iron by adding Sunflag Iron to a well-diversified portfolio.
Price Book 0.5198 | Enterprise Value Ebitda 11.2192 | Price Sales 1.0376 | Shares Float 37.7 M | Wall Street Target Price 33 |
Sunflag Iron Stock Price History Chart
There are several ways to analyze Sunflag Stock price data. The simplest method is using a basic Sunflag candlestick price chart, which shows Sunflag Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 246.15 |
Lowest Price | November 21, 2024 | 194.59 |
Sunflag Iron November 28, 2024 Stock Price Synopsis
Various analyses of Sunflag Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunflag Stock. It can be used to describe the percentage change in the price of Sunflag Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunflag Stock.Sunflag Iron Price Rate Of Daily Change | 1.01 | |
Sunflag Iron Price Daily Balance Of Power | 0.74 | |
Sunflag Iron Price Action Indicator | 2.38 |
Sunflag Iron November 28, 2024 Stock Price Analysis
Sunflag Stock Price History Data
The price series of Sunflag Iron for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 51.56 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 213.61. The median price for the last 90 days is 212.77. The company had dividends distributed to its stock-holders on 2019-09-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 200.11 | 204.00 | 200.11 | 202.99 | ||
11/27/2024 | 200.11 | 204.00 | 200.11 | 202.99 | 95,876 | |
11/26/2024 | 199.60 | 204.70 | 198.50 | 200.11 | 95,654 | |
11/25/2024 | 199.50 | 202.29 | 198.41 | 200.12 | 138,066 | |
11/22/2024 | 195.19 | 197.30 | 193.32 | 196.67 | 120,107 | |
11/21/2024 | 197.92 | 198.06 | 188.15 | 194.59 | 266,009 | |
11/20/2024 | 197.92 | 197.92 | 197.92 | 197.92 | 1.00 | |
11/19/2024 | 198.10 | 202.95 | 196.10 | 197.92 | 113,201 | |
11/18/2024 | 197.99 | 202.50 | 192.00 | 197.26 | 358,624 | |
11/14/2024 | 199.40 | 204.75 | 197.10 | 197.99 | 128,587 | |
11/13/2024 | 207.64 | 207.64 | 197.00 | 198.46 | 209,977 | |
11/12/2024 | 212.95 | 215.00 | 203.00 | 204.57 | 130,662 | |
11/11/2024 | 214.00 | 216.27 | 210.15 | 212.29 | 145,175 | |
11/08/2024 | 212.25 | 218.81 | 209.81 | 214.90 | 181,904 | |
11/07/2024 | 215.00 | 216.00 | 212.20 | 213.86 | 150,284 | |
11/06/2024 | 216.00 | 217.35 | 210.40 | 215.07 | 263,046 | |
11/05/2024 | 200.65 | 225.00 | 200.65 | 213.96 | 675,603 | |
11/04/2024 | 206.30 | 208.31 | 201.28 | 202.69 | 65,781 | |
11/01/2024 | 204.71 | 204.71 | 204.71 | 204.71 | 37,763 | |
10/31/2024 | 204.70 | 207.90 | 203.45 | 204.71 | 72,051 | |
10/30/2024 | 204.00 | 208.34 | 202.30 | 205.08 | 117,764 | |
10/29/2024 | 201.00 | 204.49 | 198.41 | 203.43 | 108,149 | |
10/28/2024 | 199.95 | 205.55 | 195.72 | 200.12 | 162,773 | |
10/25/2024 | 201.30 | 202.00 | 194.00 | 198.50 | 231,402 | |
10/24/2024 | 203.46 | 204.00 | 197.00 | 199.31 | 138,463 | |
10/23/2024 | 202.00 | 206.39 | 198.61 | 202.00 | 242,778 | |
10/22/2024 | 213.00 | 213.00 | 199.00 | 201.86 | 477,385 | |
10/21/2024 | 219.50 | 220.70 | 211.00 | 212.75 | 164,002 | |
10/18/2024 | 211.65 | 220.80 | 209.10 | 218.65 | 208,948 | |
10/17/2024 | 222.90 | 223.25 | 213.55 | 214.88 | 176,275 | |
10/16/2024 | 223.00 | 225.10 | 221.20 | 222.66 | 89,700 | |
10/15/2024 | 225.99 | 226.90 | 223.00 | 223.78 | 155,737 | |
10/14/2024 | 227.60 | 230.00 | 221.80 | 227.34 | 260,452 | |
10/11/2024 | 218.55 | 228.00 | 218.10 | 222.37 | 347,232 | |
10/10/2024 | 220.35 | 223.40 | 216.25 | 217.55 | 166,062 | |
10/09/2024 | 217.00 | 225.76 | 216.61 | 218.73 | 254,414 | |
10/08/2024 | 213.95 | 218.01 | 209.42 | 217.22 | 234,745 | |
10/07/2024 | 228.79 | 228.79 | 209.01 | 211.65 | 494,097 | |
10/04/2024 | 230.01 | 239.37 | 225.81 | 229.14 | 519,764 | |
10/03/2024 | 240.00 | 243.33 | 226.77 | 229.81 | 599,489 | |
10/01/2024 | 244.09 | 246.13 | 236.80 | 243.81 | 371,151 | |
09/30/2024 | 243.00 | 249.50 | 241.81 | 244.09 | 483,956 | |
09/27/2024 | 246.00 | 249.00 | 241.14 | 242.52 | 454,558 | |
09/26/2024 | 243.60 | 248.40 | 238.21 | 246.15 | 1,220,515 | |
09/25/2024 | 228.00 | 243.00 | 228.00 | 240.15 | 1,619,222 | |
09/24/2024 | 216.00 | 229.80 | 216.00 | 227.95 | 1,443,131 | |
09/23/2024 | 215.85 | 218.00 | 211.11 | 217.28 | 315,841 | |
09/20/2024 | 208.60 | 215.00 | 208.03 | 213.90 | 341,107 | |
09/19/2024 | 214.90 | 215.88 | 206.10 | 208.44 | 229,984 | |
09/18/2024 | 214.67 | 218.00 | 211.64 | 213.97 | 308,746 | |
09/17/2024 | 220.40 | 221.75 | 212.55 | 214.65 | 383,800 | |
09/16/2024 | 214.00 | 220.00 | 212.77 | 218.96 | 557,267 | |
09/13/2024 | 208.90 | 215.69 | 208.74 | 212.77 | 265,020 | |
09/12/2024 | 208.00 | 211.34 | 206.32 | 208.24 | 253,369 | |
09/11/2024 | 211.30 | 211.40 | 206.00 | 207.26 | 192,110 | |
09/10/2024 | 207.65 | 214.00 | 205.88 | 210.85 | 1,207,547 | |
09/09/2024 | 206.60 | 207.98 | 203.00 | 205.29 | 274,203 | |
09/06/2024 | 210.60 | 211.35 | 205.79 | 208.12 | 217,840 | |
09/05/2024 | 212.00 | 213.60 | 208.10 | 209.49 | 251,007 | |
09/04/2024 | 210.00 | 212.00 | 205.25 | 209.84 | 353,005 | |
09/03/2024 | 216.06 | 216.20 | 211.35 | 212.26 | 237,920 |
About Sunflag Iron Stock history
Sunflag Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunflag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunflag Iron And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunflag Iron stock prices may prove useful in developing a viable investing in Sunflag Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207.3 M | 188.9 M | |
Net Income Applicable To Common Shares | 12.8 B | 13.5 B |
Sunflag Iron Quarterly Net Working Capital |
|
Sunflag Iron Stock Technical Analysis
Sunflag Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sunflag Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunflag Iron's price direction in advance. Along with the technical and fundamental analysis of Sunflag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunflag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunflag Stock analysis
When running Sunflag Iron's price analysis, check to measure Sunflag Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunflag Iron is operating at the current time. Most of Sunflag Iron's value examination focuses on studying past and present price action to predict the probability of Sunflag Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunflag Iron's price. Additionally, you may evaluate how the addition of Sunflag Iron to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |