Suncorp Group (Australia) Price History

Preferred Stocks . Australia . 
Preferred Stock . Suncorp Group Ltd
SUNPG Preferred Stock   100.10  0.00  0.00%   
If you're considering investing in Suncorp Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suncorp Group stands at 100.10, as last reported on the 31st of January, with the highest price reaching 100.10 and the lowest price hitting 100.10 during the day. We have found three technical indicators for Suncorp Group Ltd, which you can use to evaluate the volatility of the company.
  
Suncorp Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUNPG
Based on monthly moving average Suncorp Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncorp Group by adding Suncorp Group to a well-diversified portfolio.

Suncorp Group Preferred Stock Price History Chart

There are several ways to analyze Suncorp Stock price data. The simplest method is using a basic Suncorp candlestick price chart, which shows Suncorp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024100.1
Lowest PriceNovember 1, 2024100.1

Suncorp Group January 31, 2025 Preferred Stock Price Synopsis

Various analyses of Suncorp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suncorp Preferred Stock. It can be used to describe the percentage change in the price of Suncorp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suncorp Preferred Stock.
Suncorp Group Price Rate Of Daily Change 1.00 

Suncorp Group January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suncorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suncorp Group intraday prices and daily technical indicators to check the level of noise trading in Suncorp Stock and then apply it to test your longer-term investment strategies against Suncorp.

Suncorp Preferred Stock Price History Data

The price series of Suncorp Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 100.1. The median price for the last 90 days is 100.1.
OpenHighLowCloseVolume
01/31/2025
 100.10  100.10  100.10  100.10 
01/29/2025 100.10  100.10  100.10  100.10  1.00 
01/28/2025 100.10  100.10  100.10  100.10  1.00 
01/24/2025 100.10  100.10  100.10  100.10  1.00 
01/23/2025 100.10  100.10  100.10  100.10  1.00 
01/22/2025 100.10  100.10  100.10  100.10  1.00 
01/21/2025 100.10  100.10  100.10  100.10  1.00 
01/20/2025 100.10  100.10  100.10  100.10  1.00 
01/17/2025 100.10  100.10  100.10  100.10  1.00 
01/16/2025 100.10  100.10  100.10  100.10  1.00 
01/15/2025 100.10  100.10  100.10  100.10  1.00 
01/14/2025 100.10  100.10  100.10  100.10  1.00 
01/13/2025 100.10  100.10  100.10  100.10  1.00 
01/10/2025 100.10  100.10  100.10  100.10  1.00 
01/09/2025 100.10  100.10  100.10  100.10  1.00 
01/08/2025 100.10  100.10  100.10  100.10  1.00 
01/07/2025 100.10  100.10  100.10  100.10  1.00 
01/06/2025 100.10  100.10  100.10  100.10  1.00 
01/03/2025 100.10  100.10  100.10  100.10  1.00 
01/02/2025 100.10  100.10  100.10  100.10  1.00 
12/31/2024 100.10  100.10  100.10  100.10  1.00 
12/30/2024 100.10  100.10  100.10  100.10  1.00 
12/27/2024 100.10  100.10  100.10  100.10  1.00 
12/24/2024 100.10  100.10  100.10  100.10  1.00 
12/23/2024 100.10  100.10  100.10  100.10  1.00 
12/20/2024 100.10  100.10  100.10  100.10  1.00 
12/19/2024 100.10  100.10  100.10  100.10  1.00 
12/18/2024 100.10  100.10  100.10  100.10  1.00 
12/17/2024 100.10  100.10  100.10  100.10  1.00 
12/16/2024 100.10  100.10  100.10  100.10  1.00 
12/13/2024 100.10  100.10  100.10  100.10  1.00 
12/12/2024 100.10  100.10  100.10  100.10  1.00 
12/11/2024 100.10  100.10  100.10  100.10  1.00 
12/10/2024 100.10  100.10  100.10  100.10  1.00 
12/09/2024 100.10  100.10  100.10  100.10  1.00 
12/06/2024 100.10  100.10  100.10  100.10  1.00 
12/05/2024 100.10  100.10  100.10  100.10  1.00 
12/04/2024 100.10  100.10  100.10  100.10  1.00 
12/03/2024 100.10  100.10  100.10  100.10  1.00 
12/02/2024 100.10  100.10  100.10  100.10  1.00 
11/29/2024 100.10  100.10  100.10  100.10  1.00 
11/28/2024 100.10  100.10  100.10  100.10  1.00 
11/27/2024 100.10  100.10  100.10  100.10  1.00 
11/26/2024 100.10  100.10  100.10  100.10  1.00 
11/25/2024 100.10  100.10  100.10  100.10  1.00 
11/22/2024 100.10  100.10  100.10  100.10  1.00 
11/21/2024 100.10  100.10  100.10  100.10  1.00 
11/20/2024 100.10  100.10  100.10  100.10  1.00 
11/19/2024 100.10  100.10  100.10  100.10  1.00 
11/18/2024 100.10  100.10  100.10  100.10  1.00 
11/15/2024 100.10  100.10  100.10  100.10  1.00 
11/14/2024 100.10  100.10  100.10  100.10  1.00 
11/13/2024 100.10  100.10  100.10  100.10  1.00 
11/12/2024 100.10  100.10  100.10  100.10  1.00 
11/11/2024 100.10  100.10  100.10  100.10  1.00 
11/08/2024 100.10  100.10  100.10  100.10  1.00 
11/07/2024 100.10  100.10  100.10  100.10  1.00 
11/06/2024 100.10  100.10  100.10  100.10  1.00 
11/05/2024 100.10  100.10  100.10  100.10  1.00 
11/04/2024 100.10  100.10  100.10  100.10  1.00 
11/01/2024 100.10  100.10  100.10  100.10  1.00 

About Suncorp Group Preferred Stock history

Suncorp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncorp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncorp Group stock prices may prove useful in developing a viable investing in Suncorp Group

Suncorp Group Preferred Stock Technical Analysis

Suncorp Group technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Suncorp Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suncorp Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Complementary Tools for Suncorp Preferred Stock analysis

When running Suncorp Group's price analysis, check to measure Suncorp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suncorp Group is operating at the current time. Most of Suncorp Group's value examination focuses on studying past and present price action to predict the probability of Suncorp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suncorp Group's price. Additionally, you may evaluate how the addition of Suncorp Group to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY