Sumco Corp Adr Stock Price History
SUOPY Stock | USD 16.13 0.03 0.19% |
If you're considering investing in Sumco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumco Corp stands at 16.13, as last reported on the 22nd of November, with the highest price reaching 16.41 and the lowest price hitting 16.05 during the day. Sumco Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Sumco Corp ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumco Corp's Coefficient Of Variation of (503.96), risk adjusted performance of (0.14), and Variance of 7.76 to confirm the risk estimate we provide.
Sumco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumco |
Sharpe Ratio = -0.2161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUOPY |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumco Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumco Corp by adding Sumco Corp to a well-diversified portfolio.
Sumco Corp Pink Sheet Price History Chart
There are several ways to analyze Sumco Stock price data. The simplest method is using a basic Sumco candlestick price chart, which shows Sumco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 22.69 |
Lowest Price | November 21, 2024 | 16.13 |
Sumco Corp November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Sumco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumco Pink Sheet. It can be used to describe the percentage change in the price of Sumco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumco Pink Sheet.Sumco Corp Price Daily Balance Of Power | (0.08) | |
Sumco Corp Price Rate Of Daily Change | 1.00 | |
Sumco Corp Price Action Indicator | (0.12) |
Sumco Corp November 22, 2024 Pink Sheet Price Analysis
Sumco Pink Sheet Price History Data
The price series of Sumco Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.87 with a coefficient of variation of 9.58. The price distribution for the period has arithmetic mean of 20.47. The median price for the last 90 days is 20.68. The company had dividends distributed to its stock-holders on 2022-06-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.24 | 16.41 | 16.05 | 16.13 | ||
11/21/2024 | 16.24 | 16.41 | 16.05 | 16.13 | 1,312 | |
11/20/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1,045 | |
11/19/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 6,136 | |
11/18/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 14,552 | |
11/15/2024 | 16.42 | 16.93 | 15.87 | 16.93 | 1,900 | |
11/14/2024 | 16.90 | 16.90 | 15.76 | 16.57 | 5,000 | |
11/13/2024 | 17.57 | 17.75 | 17.34 | 17.48 | 4,600 | |
11/12/2024 | 18.40 | 18.46 | 17.92 | 18.46 | 640.00 | |
11/11/2024 | 18.62 | 19.00 | 18.32 | 18.68 | 4,700 | |
11/08/2024 | 18.60 | 18.86 | 18.60 | 18.86 | 5,700 | |
11/07/2024 | 19.57 | 19.59 | 19.57 | 19.59 | 1,682 | |
11/06/2024 | 19.83 | 19.83 | 19.12 | 19.56 | 2,600 | |
11/05/2024 | 19.52 | 19.70 | 18.94 | 18.94 | 1,500 | |
11/04/2024 | 19.44 | 19.89 | 18.91 | 18.91 | 2,500 | |
11/01/2024 | 18.95 | 19.20 | 18.95 | 19.20 | 982.00 | |
10/31/2024 | 19.54 | 19.74 | 18.88 | 18.88 | 1,400 | |
10/30/2024 | 19.47 | 19.47 | 19.21 | 19.31 | 2,300 | |
10/29/2024 | 19.49 | 19.66 | 19.49 | 19.51 | 3,500 | |
10/28/2024 | 19.57 | 20.26 | 18.95 | 18.96 | 3,300 | |
10/25/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 67.00 | |
10/24/2024 | 18.84 | 19.34 | 18.84 | 19.24 | 1,800 | |
10/23/2024 | 19.01 | 19.35 | 18.71 | 19.20 | 8,100 | |
10/22/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 2,353 | |
10/21/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 7,877 | |
10/18/2024 | 20.48 | 21.05 | 20.35 | 21.05 | 2,467 | |
10/17/2024 | 20.09 | 20.79 | 20.05 | 20.58 | 2,500 | |
10/16/2024 | 20.33 | 21.24 | 20.33 | 20.55 | 2,600 | |
10/15/2024 | 21.89 | 21.89 | 21.15 | 21.15 | 1,000.00 | |
10/14/2024 | 21.40 | 21.40 | 21.02 | 21.02 | 400.00 | |
10/11/2024 | 20.71 | 21.08 | 20.35 | 21.08 | 1,251 | |
10/10/2024 | 21.25 | 21.87 | 21.10 | 21.87 | 1,300 | |
10/09/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 5,800 | |
10/08/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 4,884 | |
10/07/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 204.00 | |
10/04/2024 | 22.50 | 22.50 | 22.12 | 22.34 | 1,447 | |
10/03/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 90.00 | |
10/02/2024 | 21.82 | 21.82 | 21.81 | 21.81 | 400.00 | |
10/01/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1,549 | |
09/30/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 431.00 | |
09/27/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1,300 | |
09/26/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1,600 | |
09/25/2024 | 20.54 | 20.85 | 20.54 | 20.85 | 600.00 | |
09/24/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 11,173 | |
09/23/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 2,428 | |
09/20/2024 | 21.15 | 22.69 | 21.15 | 22.69 | 1,161 | |
09/19/2024 | 20.52 | 20.85 | 20.52 | 20.74 | 1,097 | |
09/18/2024 | 21.39 | 21.39 | 21.30 | 21.30 | 1,375 | |
09/17/2024 | 20.20 | 20.65 | 19.81 | 20.64 | 6,500 | |
09/16/2024 | 21.33 | 21.46 | 20.54 | 20.54 | 6,186 | |
09/13/2024 | 21.40 | 21.40 | 20.51 | 20.65 | 4,200 | |
09/12/2024 | 20.13 | 20.33 | 20.13 | 20.33 | 1,928 | |
09/11/2024 | 20.16 | 20.56 | 20.16 | 20.56 | 1,000.00 | |
09/10/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 15,367 | |
09/09/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 14,695 | |
09/06/2024 | 20.65 | 20.73 | 20.46 | 20.73 | 1,100 | |
09/05/2024 | 21.00 | 21.00 | 20.68 | 20.68 | 5,267 | |
09/04/2024 | 21.00 | 21.26 | 21.00 | 21.26 | 2,700 | |
09/03/2024 | 22.04 | 22.26 | 21.77 | 21.77 | 2,300 | |
08/30/2024 | 22.64 | 22.64 | 22.22 | 22.22 | 597.00 | |
08/29/2024 | 22.90 | 22.90 | 22.07 | 22.62 | 21,300 |
About Sumco Corp Pink Sheet history
Sumco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumco Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumco Corp stock prices may prove useful in developing a viable investing in Sumco Corp
Sumco Corporation, together with its subsidiaries, manufactures and sells silicon wafers for the semiconductor industry primarily in Japan, the United States, China, Taiwan, Korea, and internationally. Sumco Corporation was incorporated in 1999 and is headquartered in Tokyo, Japan. Sumco Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 8469 people.
Sumco Corp Pink Sheet Technical Analysis
Sumco Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Sumco Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumco Corp's price direction in advance. Along with the technical and fundamental analysis of Sumco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sumco Pink Sheet Analysis
When running Sumco Corp's price analysis, check to measure Sumco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumco Corp is operating at the current time. Most of Sumco Corp's value examination focuses on studying past and present price action to predict the probability of Sumco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumco Corp's price. Additionally, you may evaluate how the addition of Sumco Corp to your portfolios can decrease your overall portfolio volatility.