IShares Corp (Netherlands) Price History

SUOU Etf  USD 4.27  0.03  0.71%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Corp stands at 4.27, as last reported on the 26th of November, with the highest price reaching 4.27 and the lowest price hitting 4.26 during the day. iShares Corp Bond holds Efficiency (Sharpe) Ratio of -0.0279, which attests that the entity had a -0.0279% return per unit of risk over the last 3 months. iShares Corp Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Corp's Standard Deviation of 0.3628, market risk adjusted performance of 0.2318, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUOU

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Corp by adding IShares Corp to a well-diversified portfolio.

IShares Corp Etf Price History Chart

There are several ways to analyze iShares Corp Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20244.38
Lowest PriceNovember 6, 20244.22

IShares Corp November 26, 2024 Etf Price Synopsis

Various analyses of IShares Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Corp Price Action Indicator 0.02 
IShares Corp Price Daily Balance Of Power 3.00 
IShares Corp Price Rate Of Daily Change 1.01 

IShares Corp November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Corp Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Corp intraday prices and daily technical indicators to check the level of noise trading in iShares Corp Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.3.
OpenHighLowCloseVolume
11/26/2024
 4.26  4.27  4.26  4.27 
11/25/2024 4.26  4.27  4.26  4.27  6,638 
11/22/2024 4.23  4.24  4.23  4.24  105.00 
11/21/2024 4.23  4.24  4.23  4.24  18,044 
11/20/2024 4.24  4.24  4.24  4.24  593,932 
11/19/2024 4.24  4.25  4.24  4.24  593,931 
11/18/2024 4.23  4.23  4.22  4.23  22,500 
11/15/2024 4.23  4.23  4.22  4.22  55,642 
11/14/2024 4.23  4.24  4.23  4.24  80,915 
11/13/2024 4.25  4.25  4.23  4.24  95,917 
11/12/2024 4.27  4.27  4.27  4.27  22,864 
11/11/2024 4.27  4.27  4.26  4.27  22,864 
11/08/2024 4.28  4.28  4.28  4.28  7,115 
11/07/2024 4.26  4.26  4.26  4.26  11,106 
11/06/2024 4.24  4.24  4.22  4.22  17,528 
11/05/2024 4.25  4.25  4.25  4.25  1.00 
11/04/2024 4.25  4.25  4.25  4.25  1,102 
11/01/2024 4.24  4.24  4.24  4.24  1.00 
10/31/2024 4.25  4.25  4.23  4.24  20,549 
10/30/2024 4.26  4.26  4.25  4.26  4,179 
10/29/2024 4.23  4.24  4.23  4.23  77,755 
10/28/2024 4.24  4.24  4.24  4.24  224,550 
10/25/2024 4.26  4.27  4.26  4.27  32,355 
10/24/2024 4.27  4.27  4.25  4.26  453,501 
10/23/2024 4.26  4.26  4.25  4.25  3,700 
10/22/2024 4.27  4.27  4.25  4.25  37,112 
10/21/2024 4.28  4.29  4.27  4.27  22,000 
10/18/2024 4.30  4.30  4.30  4.30  10,906 
10/17/2024 4.32  4.32  4.30  4.30  33,113 
10/16/2024 4.33  4.33  4.32  4.32  55,550 
10/15/2024 4.31  4.31  4.30  4.30  48,053 
10/14/2024 4.29  4.29  4.29  4.29  2,350 
10/11/2024 4.29  4.30  4.29  4.30  5,687 
10/10/2024 4.30  4.30  4.30  4.30  14,215 
10/09/2024 4.31  4.31  4.29  4.29  203,526 
10/08/2024 4.29  4.29  4.29  4.29  19,540 
10/07/2024 4.30  4.30  4.30  4.30  28,018 
10/04/2024 4.33  4.33  4.32  4.32  28,792 
10/03/2024 4.35  4.35  4.35  4.35  3,366 
10/02/2024 4.36  4.36  4.35  4.35  94,941 
10/01/2024 4.37  4.37  4.36  4.36  5,000 
09/30/2024 4.35  4.36  4.35  4.36  19,819 
09/27/2024 4.36  4.36  4.35  4.36  49,812 
09/26/2024 4.35  4.37  4.34  4.34  42,384 
09/25/2024 4.36  4.36  4.35  4.35  71,020 
09/24/2024 4.35  4.35  4.35  4.35  40,759 
09/23/2024 4.38  4.38  4.35  4.35  2,671 
09/20/2024 4.36  4.36  4.35  4.35  5,602 
09/19/2024 4.37  4.37  4.36  4.36  15,410 
09/18/2024 4.38  4.38  4.38  4.38  1.00 
09/17/2024 4.37  4.38  4.37  4.38  116,910 
09/16/2024 4.36  4.36  4.36  4.36  1.00 
09/13/2024 4.36  4.36  4.35  4.36  104,453 
09/12/2024 4.35  4.35  4.34  4.34  12,003 
09/11/2024 4.34  4.35  4.34  4.35  2,931 
09/10/2024 4.34  4.34  4.34  4.34  15,477 
09/09/2024 4.33  4.33  4.33  4.33  133,560 
09/06/2024 4.34  4.34  4.34  4.34  4,509 
09/05/2024 4.31  4.31  4.31  4.31  1.00 
09/04/2024 4.30  4.31  4.30  4.31  14,793 
09/03/2024 4.29  4.30  4.29  4.29  5,276 

About IShares Corp Etf history

IShares Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Corp Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Corp stock prices may prove useful in developing a viable investing in IShares Corp

IShares Corp Etf Technical Analysis

IShares Corp technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Corp's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Corp financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Corp security.