Northern Superior Resources Stock Price History

Stocks . Canada . 
Stock . Northern Superior Resources
SUP Stock  CAD 0.51  0.01  2.00%   
Below is the normalized historical share price chart for Northern Superior Resources extending back to August 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Superior stands at 0.51, as last reported on the 2nd of December, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day.
200 Day MA
0.55
50 Day MA
0.5116
Beta
2.314
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. At this stage we consider Northern Stock to be abnormally volatile. Northern Superior has Sharpe Ratio of 0.0079, which conveys that the firm had a 0.0079% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Superior, which you can use to evaluate the volatility of the firm. Please verify Northern Superior's Mean Deviation of 2.72, risk adjusted performance of 0.0408, and Downside Deviation of 3.48 to check out if the risk estimate we provide is consistent with the expected return of 0.0273%.
  
At this time, Northern Superior's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.5 M in 2024. . At this time, Northern Superior's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 28.33 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.03 in 2024. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUP

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Superior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Superior by adding Northern Superior to a well-diversified portfolio.
Price Book
10.4959
Book Value
0.017
Enterprise Value
80.6 M
Enterprise Value Ebitda
(127.83)
Shares Float
126.9 M

Northern Superior Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Superior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.57
Lowest PriceOctober 22, 20240.46

Northern Superior December 2, 2024 Stock Price Synopsis

Various analyses of Northern Superior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Superior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Superior Price Action Indicator 0.01 
Northern Superior Price Daily Balance Of Power 1.00 
Northern Superior Price Rate Of Daily Change 1.02 

Northern Superior December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Superior intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Superior for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.51. The company completed stock split (1:10) on 7th of January 2019. Northern Superior had dividends distributed to its stock-holders on 1999-10-28.
OpenHighLowCloseVolume
12/02/2024
 0.50  0.51  0.50  0.51 
11/29/2024 0.50  0.51  0.50  0.51  8,000 
11/28/2024 0.50  0.50  0.50  0.50  4,000 
11/27/2024 0.51  0.51  0.49  0.50  49,500 
11/26/2024 0.51  0.51  0.49  0.50  68,800 
11/25/2024 0.50  0.50  0.50  0.50  21,000 
11/22/2024 0.49  0.50  0.49  0.50  123,406 
11/21/2024 0.49  0.50  0.49  0.49  47,500 
11/20/2024 0.50  0.50  0.49  0.49  7,000 
11/19/2024 0.51  0.51  0.48  0.49  81,610 
11/18/2024 0.49  0.52  0.49  0.51  184,500 
11/15/2024 0.50  0.50  0.49  0.49  101,050 
11/14/2024 0.51  0.51  0.48  0.50  248,800 
11/13/2024 0.53  0.53  0.50  0.51  57,100 
11/12/2024 0.53  0.55  0.52  0.53  92,700 
11/11/2024 0.53  0.53  0.52  0.53  36,652 
11/08/2024 0.54  0.55  0.54  0.55  20,500 
11/07/2024 0.55  0.57  0.54  0.55  83,503 
11/06/2024 0.52  0.57  0.51  0.53  206,213 
11/05/2024 0.57  0.57  0.54  0.56  32,201 
11/04/2024 0.57  0.59  0.55  0.55  269,100 
11/01/2024 0.51  0.60  0.51  0.56  292,604 
10/31/2024 0.53  0.53  0.50  0.51  128,182 
10/30/2024 0.51  0.55  0.51  0.54  335,533 
10/29/2024 0.48  0.51  0.48  0.51  133,586 
10/28/2024 0.47  0.49  0.47  0.48  144,400 
10/25/2024 0.48  0.48  0.47  0.47  51,802 
10/24/2024 0.48  0.49  0.48  0.48  70,683 
10/23/2024 0.46  0.48  0.46  0.47  94,115 
10/22/2024 0.47  0.48  0.45  0.46  339,064 
10/21/2024 0.49  0.50  0.47  0.47  224,207 
10/18/2024 0.49  0.49  0.47  0.49  441,989 
10/17/2024 0.50  0.50  0.49  0.49  187,905 
10/16/2024 0.50  0.51  0.50  0.50  124,100 
10/15/2024 0.51  0.52  0.49  0.50  85,102 
10/11/2024 0.51  0.53  0.51  0.51  198,608 
10/10/2024 0.51  0.51  0.49  0.50  91,550 
10/09/2024 0.51  0.51  0.51  0.51  14,700 
10/08/2024 0.52  0.52  0.51  0.51  25,061 
10/07/2024 0.53  0.53  0.52  0.52  76,000 
10/04/2024 0.54  0.55  0.51  0.52  104,485 
10/03/2024 0.51  0.54  0.51  0.54  137,645 
10/02/2024 0.53  0.53  0.51  0.52  82,849 
10/01/2024 0.50  0.52  0.49  0.51  131,800 
09/30/2024 0.54  0.54  0.49  0.49  105,094 
09/27/2024 0.55  0.55  0.53  0.53  35,665 
09/26/2024 0.54  0.57  0.54  0.55  263,726 
09/25/2024 0.53  0.53  0.51  0.53  44,700 
09/24/2024 0.54  0.55  0.53  0.55  6,000 
09/23/2024 0.54  0.55  0.53  0.53  65,361 
09/20/2024 0.56  0.56  0.54  0.54  41,900 
09/19/2024 0.55  0.56  0.54  0.54  14,000 
09/18/2024 0.54  0.55  0.53  0.54  65,948 
09/17/2024 0.58  0.58  0.54  0.55  63,505 
09/16/2024 0.59  0.60  0.56  0.56  73,500 
09/13/2024 0.55  0.59  0.55  0.57  92,988 
09/12/2024 0.51  0.55  0.51  0.55  81,100 
09/11/2024 0.54  0.54  0.50  0.50  80,613 
09/10/2024 0.53  0.58  0.50  0.50  92,500 
09/09/2024 0.55  0.55  0.48  0.51  174,500 
09/06/2024 0.56  0.56  0.52  0.53  72,750 

About Northern Superior Stock history

Northern Superior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Superior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Superior stock prices may prove useful in developing a viable investing in Northern Superior
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.4 M147.4 M
Net Loss-1.5 M-1.6 M

Northern Superior Stock Technical Analysis

Northern Superior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Northern Superior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Superior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Northern Superior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Superior's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0408
Jensen Alpha0.128
Total Risk Alpha(0.45)
Sortino Ratio0.0046
Treynor Ratio1.17
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Northern Stock Analysis

When running Northern Superior's price analysis, check to measure Northern Superior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Superior is operating at the current time. Most of Northern Superior's value examination focuses on studying past and present price action to predict the probability of Northern Superior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Superior's price. Additionally, you may evaluate how the addition of Northern Superior to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY