Starlight Residential Fund Price History
| SURF-A Fund | 2.45 0.34 12.19% |
If you're considering investing in Starlight Fund, it is important to understand the factors that can impact its price. As of today, the current price of Starlight Residential stands at 2.45, as last reported on the 2nd of December, with the highest price reaching 2.55 and the lowest price hitting 2.45 during the day. Starlight Residential owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0672, which indicates the fund had a -0.0672% return per unit of risk over the last 3 months. Starlight Residential exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starlight Residential's Coefficient Of Variation of (1,478), variance of 33.23, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Starlight Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Starlight |
Sharpe Ratio = -0.0672
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SURF-A |
Estimated Market Risk
| 5.86 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starlight Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starlight Residential by adding Starlight Residential to a well-diversified portfolio.
Starlight Residential Fund Price History Chart
There are several ways to analyze Starlight Residential Fund price data. The simplest method is using a basic Starlight candlestick price chart, which shows Starlight Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 4.05 |
| Lowest Price | November 29, 2024 | 2.45 |
Starlight Residential December 2, 2024 Fund Price Synopsis
Various analyses of Starlight Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starlight Fund. It can be used to describe the percentage change in the price of Starlight Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starlight Fund.| Starlight Residential Price Daily Balance Of Power | (3.40) | |
| Starlight Residential Price Rate Of Daily Change | 0.88 | |
| Starlight Residential Price Action Indicator | (0.22) |
Starlight Residential December 2, 2024 Fund Price Analysis
Starlight Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 2.55 | 2.55 | 2.45 | 2.45 | ||
| 11/29/2024 | 2.55 | 2.55 | 2.45 | 2.45 | 3,000 | |
| 11/28/2024 | 2.74 | 2.79 | 2.74 | 2.79 | 3,000 | |
| 11/27/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 11/26/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 11/25/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 11/22/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 | |
| 11/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,100 | |
| 11/15/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,900 | |
| 11/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | |
| 11/08/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/07/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | |
| 11/04/2024 | 3.00 | 3.00 | 2.75 | 2.75 | 3,000 | |
| 11/01/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/31/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/30/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 | |
| 10/29/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/28/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/25/2024 | 3.27 | 3.27 | 3.21 | 3.21 | 3,600 | |
| 10/24/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/23/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 10/22/2024 | 3.55 | 3.55 | 3.21 | 3.21 | 500.00 | |
| 10/21/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,500 | |
| 10/18/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 600.00 | |
| 10/17/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/16/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/15/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 900.00 | |
| 10/11/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5,000 | |
| 10/10/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,000.00 | |
| 10/09/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/08/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/07/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,000.00 | |
| 10/04/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/03/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/02/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 10/01/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/30/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/27/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,300 | |
| 09/26/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 | |
| 09/25/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/24/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/23/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/20/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/19/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/18/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/17/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/16/2024 | 3.75 | 3.75 | 3.55 | 3.55 | 1,200 | |
| 09/13/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/12/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/11/2024 | 3.62 | 3.62 | 3.55 | 3.55 | 900.00 | |
| 09/10/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/09/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/06/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Starlight Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starlight Residential's price direction in advance. Along with the technical and fundamental analysis of Starlight Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (1.36) | |||
| Treynor Ratio | 0.3882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |