Surface Oncology Price History

Delisted . USA . 
Stock . Surface Oncology
SURFDelisted Stock  USD 0.96  0.03  3.23%   
If you're considering investing in Surface Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surface Oncology stands at 0.96, as last reported on the 24th of November, with the highest price reaching 0.96 and the lowest price hitting 0.92 during the day. We have found thirty technical indicators for Surface Oncology, which you can use to evaluate the volatility of the company. Please validate Surface Oncology's Coefficient Of Variation of 687.76, semi deviation of 3.13, and Risk Adjusted Performance of 0.1198 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Surface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SURF
Based on monthly moving average Surface Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surface Oncology by adding Surface Oncology to a well-diversified portfolio.

Surface Oncology Stock Price History Chart

There are several ways to analyze Surface Stock price data. The simplest method is using a basic Surface candlestick price chart, which shows Surface Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Surface Stock Price History Data

The price series of Surface Oncology for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.45 with a coefficient of variation of 17.34. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
11/24/2024
 0.93  0.96  0.92  0.96 
07/24/2023 0.93  0.96  0.92  0.96  117,214 
07/21/2023 0.91  0.97  0.91  0.95  127,159 
07/20/2023 0.96  0.97  0.89  0.95  197,462 
07/19/2023 0.98  0.98  0.95  0.96  146,146 
07/18/2023 0.95  0.99  0.95  0.98  931,300 
07/17/2023 0.90  0.97  0.90  0.96  1,036,343 
07/14/2023 0.94  0.98  0.89  0.91  285,132 
07/13/2023 0.97  0.98  0.94  0.94  332,839 
07/12/2023 1.00  1.01  0.97  0.99  286,966 
07/11/2023 1.01  1.03  0.97  0.99  410,671 
07/10/2023 0.94  1.04  0.94  1.02  1,424,321 
07/07/2023 0.93  0.94  0.91  0.94  822,597 
07/06/2023 0.91  0.94  0.89  0.93  387,155 
07/05/2023 0.88  0.93  0.88  0.92  1,209,411 
07/03/2023 0.87  0.91  0.87  0.90  418,911 
06/30/2023 0.87  0.88  0.85  0.87  319,529 
06/29/2023 0.88  0.89  0.85  0.87  393,892 
06/28/2023 0.85  0.88  0.85  0.88  201,473 
06/27/2023 0.85  0.88  0.84  0.87  584,733 
06/26/2023 0.83  0.89  0.83  0.87  467,419 
06/23/2023 0.85  0.88  0.82  0.83  1,104,050 
06/22/2023 0.81  0.86  0.81  0.86  578,598 
06/21/2023 0.83  0.86  0.77  0.85  3,942,774 
06/20/2023 0.80  0.89  0.78  0.84  4,106,241 
06/16/2023 0.97  0.99  0.77  0.79  17,286,102 
06/15/2023 0.75  0.76  0.71  0.74  109,678 
06/14/2023 0.74  0.77  0.73  0.73  82,586 
06/13/2023 0.75  0.76  0.74  0.74  188,055 
06/12/2023 0.80  0.80  0.75  0.77  211,366 
06/09/2023 0.79  0.81  0.76  0.77  208,084 
06/08/2023 0.82  0.82  0.75  0.78  212,254 
06/07/2023 0.80  0.83  0.76  0.77  151,046 
06/06/2023 0.83  0.83  0.79  0.80  347,437 
06/05/2023 0.80  0.83  0.79  0.80  232,634 
06/02/2023 0.76  0.80  0.75  0.77  98,510 
06/01/2023 0.79  0.84  0.74  0.76  121,882 
05/31/2023 0.83  0.85  0.78  0.79  144,843 
05/30/2023 0.80  0.84  0.80  0.82  195,864 
05/26/2023 0.73  0.83  0.72  0.81  331,201 
05/25/2023 0.78  0.82  0.74  0.74  123,615 
05/24/2023 0.86  0.90  0.77  0.79  163,137 
05/23/2023 0.89  0.92  0.83  0.85  452,701 
05/22/2023 0.74  0.94  0.74  0.87  1,095,771 
05/19/2023 0.70  0.74  0.69  0.74  239,764 
05/18/2023 0.63  0.69  0.63  0.69  516,852 
05/17/2023 0.62  0.64  0.60  0.64  70,515 
05/16/2023 0.63  0.63  0.60  0.62  83,269 
05/15/2023 0.57  0.65  0.57  0.63  183,505 
05/12/2023 0.61  0.63  0.58  0.58  187,799 
05/11/2023 0.61  0.63  0.60  0.61  111,171 
05/10/2023 0.63  0.63  0.60  0.62  235,264 
05/09/2023 0.62  0.64  0.60  0.61  109,979 
05/08/2023 0.60  0.63  0.60  0.62  195,030 
05/05/2023 0.57  0.62  0.57  0.60  116,718 
05/04/2023 0.57  0.62  0.56  0.58  146,147 
05/03/2023 0.59  0.61  0.58  0.58  89,700 
05/02/2023 0.62  0.62  0.58  0.58  111,648 
05/01/2023 0.59  0.62  0.58  0.60  120,615 
04/28/2023 0.56  0.58  0.56  0.57  107,200 
04/27/2023 0.61  0.61  0.57  0.57  145,740 

About Surface Oncology Stock history

Surface Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surface Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surface Oncology stock prices may prove useful in developing a viable investing in Surface Oncology
Surface Oncology, Inc., a clinical-stage immuno-oncology company, engages in the development of cancer therapies in the United States. The company was incorporated in 2014 and is headquartered in Cambridge, Massachusetts. Surface Oncology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 67 people.

Surface Oncology Stock Technical Analysis

Surface Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Surface Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surface Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Surface Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surface Oncology's price direction in advance. Along with the technical and fundamental analysis of Surface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1198
Jensen Alpha0.735
Total Risk Alpha(0.06)
Sortino Ratio0.1327
Treynor Ratio(0.71)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Surface Stock

If you are still planning to invest in Surface Oncology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Surface Oncology's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY