Suryoday Small (India) Price History
SURYODAY | 142.91 2.70 1.85% |
If you're considering investing in Suryoday Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suryoday Small stands at 142.91, as last reported on the 25th of November, with the highest price reaching 147.97 and the lowest price hitting 140.64 during the day. Suryoday Small Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Suryoday Small Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suryoday Small's Coefficient Of Variation of (727.01), risk adjusted performance of (0.1), and Variance of 7.25 to confirm the risk estimate we provide.
At present, Suryoday Small's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.5 B, whereas Total Stockholder Equity is forecasted to decline to about 9.1 B. . Suryoday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suryoday |
Sharpe Ratio = -0.1694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SURYODAY |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suryoday Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suryoday Small by adding Suryoday Small to a well-diversified portfolio.
Price Book 0.8039 | Book Value 181.097 | Enterprise Value 29.4 B | Price Sales 1.3599 | Shares Float 66.5 M |
Suryoday Small Stock Price History Chart
There are several ways to analyze Suryoday Stock price data. The simplest method is using a basic Suryoday candlestick price chart, which shows Suryoday Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 190.88 |
Lowest Price | October 28, 2024 | 133.17 |
Suryoday Small November 25, 2024 Stock Price Synopsis
Various analyses of Suryoday Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suryoday Stock. It can be used to describe the percentage change in the price of Suryoday Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suryoday Stock.Suryoday Small Price Rate Of Daily Change | 0.98 | |
Suryoday Small Price Daily Balance Of Power | (0.37) | |
Suryoday Small Price Action Indicator | (2.75) |
Suryoday Small November 25, 2024 Stock Price Analysis
Suryoday Stock Price History Data
The price series of Suryoday Small for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 68.62 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 172.68. The median price for the last 90 days is 179.48.Open | High | Low | Close | Volume | ||
11/25/2024 | 140.69 | 147.97 | 140.64 | 142.91 | ||
11/22/2024 | 141.25 | 147.77 | 139.25 | 145.61 | 255,859 | |
11/21/2024 | 141.81 | 143.00 | 138.55 | 139.94 | 210,065 | |
11/20/2024 | 142.91 | 142.91 | 142.91 | 142.91 | 1.00 | |
11/19/2024 | 140.69 | 147.97 | 140.64 | 142.91 | 262,773 | |
11/18/2024 | 141.20 | 143.06 | 137.66 | 139.22 | 349,526 | |
11/14/2024 | 142.67 | 145.88 | 139.72 | 142.03 | 430,115 | |
11/13/2024 | 146.20 | 147.69 | 142.00 | 142.81 | 161,402 | |
11/12/2024 | 152.95 | 153.25 | 145.60 | 146.85 | 313,797 | |
11/11/2024 | 159.69 | 159.69 | 150.25 | 151.45 | 243,518 | |
11/08/2024 | 158.35 | 162.90 | 155.82 | 158.90 | 356,533 | |
11/07/2024 | 154.01 | 162.95 | 151.72 | 158.62 | 745,652 | |
11/06/2024 | 152.30 | 155.77 | 150.05 | 154.26 | 307,554 | |
11/05/2024 | 148.00 | 152.11 | 147.00 | 151.24 | 514,432 | |
11/04/2024 | 151.00 | 152.10 | 147.50 | 149.04 | 476,699 | |
11/01/2024 | 149.84 | 149.84 | 149.84 | 149.84 | 203,338 | |
10/31/2024 | 147.50 | 152.79 | 145.07 | 149.84 | 954,433 | |
10/30/2024 | 136.50 | 158.08 | 136.50 | 146.58 | 2,797,750 | |
10/29/2024 | 132.10 | 137.12 | 130.63 | 136.46 | 1,130,002 | |
10/28/2024 | 138.46 | 138.46 | 132.36 | 133.17 | 687,598 | |
10/25/2024 | 143.00 | 149.35 | 133.37 | 136.50 | 2,997,486 | |
10/24/2024 | 159.00 | 160.80 | 154.00 | 156.00 | 267,617 | |
10/23/2024 | 157.00 | 162.19 | 151.55 | 156.29 | 646,790 | |
10/22/2024 | 165.10 | 166.99 | 154.70 | 155.81 | 612,231 | |
10/21/2024 | 169.31 | 169.43 | 164.51 | 165.45 | 287,446 | |
10/18/2024 | 170.00 | 171.49 | 167.71 | 169.31 | 171,434 | |
10/17/2024 | 172.49 | 173.00 | 170.00 | 170.32 | 205,435 | |
10/16/2024 | 169.68 | 176.16 | 168.61 | 172.26 | 823,278 | |
10/15/2024 | 172.65 | 172.69 | 169.01 | 169.68 | 450,454 | |
10/14/2024 | 169.69 | 172.35 | 168.10 | 171.37 | 172,773 | |
10/11/2024 | 166.65 | 170.40 | 166.65 | 168.53 | 158,054 | |
10/10/2024 | 171.00 | 171.50 | 166.10 | 168.80 | 302,360 | |
10/09/2024 | 175.59 | 175.60 | 169.09 | 169.79 | 217,380 | |
10/08/2024 | 166.69 | 173.82 | 164.61 | 173.01 | 283,462 | |
10/07/2024 | 171.65 | 173.50 | 162.35 | 165.11 | 581,398 | |
10/04/2024 | 171.50 | 173.50 | 168.30 | 171.65 | 809,897 | |
10/03/2024 | 176.00 | 178.48 | 172.90 | 174.42 | 608,208 | |
10/01/2024 | 181.99 | 184.49 | 178.65 | 179.48 | 241,934 | |
09/30/2024 | 184.50 | 184.89 | 178.94 | 180.53 | 374,272 | |
09/27/2024 | 184.95 | 186.22 | 183.66 | 185.04 | 146,914 | |
09/26/2024 | 187.00 | 187.00 | 183.35 | 184.14 | 151,155 | |
09/25/2024 | 186.38 | 188.80 | 184.48 | 187.07 | 271,444 | |
09/24/2024 | 189.98 | 189.98 | 182.80 | 186.33 | 248,752 | |
09/23/2024 | 185.64 | 190.20 | 185.00 | 189.84 | 539,195 | |
09/20/2024 | 183.50 | 185.99 | 181.67 | 185.63 | 323,997 | |
09/19/2024 | 185.16 | 187.07 | 178.94 | 180.88 | 554,591 | |
09/18/2024 | 187.45 | 187.99 | 182.55 | 183.53 | 269,178 | |
09/17/2024 | 188.93 | 188.93 | 185.56 | 187.20 | 233,592 | |
09/16/2024 | 189.70 | 190.14 | 186.31 | 188.37 | 398,604 | |
09/13/2024 | 188.34 | 188.34 | 184.55 | 185.17 | 413,350 | |
09/12/2024 | 185.78 | 188.51 | 180.20 | 187.74 | 427,413 | |
09/11/2024 | 188.80 | 188.80 | 182.51 | 184.31 | 275,569 | |
09/10/2024 | 185.80 | 187.50 | 182.50 | 186.71 | 331,312 | |
09/09/2024 | 185.89 | 185.89 | 180.49 | 182.32 | 313,912 | |
09/06/2024 | 186.50 | 188.90 | 182.65 | 185.08 | 511,109 | |
09/05/2024 | 189.15 | 189.15 | 186.20 | 186.76 | 239,739 | |
09/04/2024 | 186.05 | 189.80 | 186.00 | 187.39 | 257,326 | |
09/03/2024 | 188.00 | 189.96 | 187.00 | 188.23 | 291,058 | |
09/02/2024 | 191.08 | 191.54 | 188.50 | 188.83 | 270,193 | |
08/30/2024 | 191.40 | 193.00 | 189.27 | 190.88 | 291,616 | |
08/29/2024 | 194.00 | 195.53 | 189.00 | 189.92 | 373,595 |
About Suryoday Small Stock history
Suryoday Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suryoday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suryoday Small Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suryoday Small stock prices may prove useful in developing a viable investing in Suryoday Small
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107 M | 79.6 M | |
Net Income Applicable To Common Shares | 699.2 M | 734.2 M |
Suryoday Small Stock Technical Analysis
Suryoday Small technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Suryoday Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suryoday Small's price direction in advance. Along with the technical and fundamental analysis of Suryoday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suryoday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suryoday Stock analysis
When running Suryoday Small's price analysis, check to measure Suryoday Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suryoday Small is operating at the current time. Most of Suryoday Small's value examination focuses on studying past and present price action to predict the probability of Suryoday Small's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suryoday Small's price. Additionally, you may evaluate how the addition of Suryoday Small to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |