Suryoday Small (India) Price History

SURYODAY   142.91  2.70  1.85%   
If you're considering investing in Suryoday Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suryoday Small stands at 142.91, as last reported on the 25th of November, with the highest price reaching 147.97 and the lowest price hitting 140.64 during the day. Suryoday Small Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Suryoday Small Finance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suryoday Small's Coefficient Of Variation of (727.01), risk adjusted performance of (0.1), and Variance of 7.25 to confirm the risk estimate we provide.
  
At present, Suryoday Small's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.5 B, whereas Total Stockholder Equity is forecasted to decline to about 9.1 B. . Suryoday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSURYODAY

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suryoday Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suryoday Small by adding Suryoday Small to a well-diversified portfolio.
Price Book
0.8039
Book Value
181.097
Enterprise Value
29.4 B
Price Sales
1.3599
Shares Float
66.5 M

Suryoday Small Stock Price History Chart

There are several ways to analyze Suryoday Stock price data. The simplest method is using a basic Suryoday candlestick price chart, which shows Suryoday Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024190.88
Lowest PriceOctober 28, 2024133.17

Suryoday Small November 25, 2024 Stock Price Synopsis

Various analyses of Suryoday Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suryoday Stock. It can be used to describe the percentage change in the price of Suryoday Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suryoday Stock.
Suryoday Small Price Rate Of Daily Change 0.98 
Suryoday Small Price Daily Balance Of Power(0.37)
Suryoday Small Price Action Indicator(2.75)

Suryoday Small November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suryoday Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suryoday Small intraday prices and daily technical indicators to check the level of noise trading in Suryoday Stock and then apply it to test your longer-term investment strategies against Suryoday.

Suryoday Stock Price History Data

The price series of Suryoday Small for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 68.62 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 172.68. The median price for the last 90 days is 179.48.
OpenHighLowCloseVolume
11/25/2024
 140.69  147.97  140.64  142.91 
11/22/2024 141.25  147.77  139.25  145.61  255,859 
11/21/2024 141.81  143.00  138.55  139.94  210,065 
11/20/2024 142.91  142.91  142.91  142.91  1.00 
11/19/2024 140.69  147.97  140.64  142.91  262,773 
11/18/2024 141.20  143.06  137.66  139.22  349,526 
11/14/2024 142.67  145.88  139.72  142.03  430,115 
11/13/2024 146.20  147.69  142.00  142.81  161,402 
11/12/2024 152.95  153.25  145.60  146.85  313,797 
11/11/2024 159.69  159.69  150.25  151.45  243,518 
11/08/2024 158.35  162.90  155.82  158.90  356,533 
11/07/2024 154.01  162.95  151.72  158.62  745,652 
11/06/2024 152.30  155.77  150.05  154.26  307,554 
11/05/2024 148.00  152.11  147.00  151.24  514,432 
11/04/2024 151.00  152.10  147.50  149.04  476,699 
11/01/2024 149.84  149.84  149.84  149.84  203,338 
10/31/2024 147.50  152.79  145.07  149.84  954,433 
10/30/2024 136.50  158.08  136.50  146.58  2,797,750 
10/29/2024 132.10  137.12  130.63  136.46  1,130,002 
10/28/2024 138.46  138.46  132.36  133.17  687,598 
10/25/2024 143.00  149.35  133.37  136.50  2,997,486 
10/24/2024 159.00  160.80  154.00  156.00  267,617 
10/23/2024 157.00  162.19  151.55  156.29  646,790 
10/22/2024 165.10  166.99  154.70  155.81  612,231 
10/21/2024 169.31  169.43  164.51  165.45  287,446 
10/18/2024 170.00  171.49  167.71  169.31  171,434 
10/17/2024 172.49  173.00  170.00  170.32  205,435 
10/16/2024 169.68  176.16  168.61  172.26  823,278 
10/15/2024 172.65  172.69  169.01  169.68  450,454 
10/14/2024 169.69  172.35  168.10  171.37  172,773 
10/11/2024 166.65  170.40  166.65  168.53  158,054 
10/10/2024 171.00  171.50  166.10  168.80  302,360 
10/09/2024 175.59  175.60  169.09  169.79  217,380 
10/08/2024 166.69  173.82  164.61  173.01  283,462 
10/07/2024 171.65  173.50  162.35  165.11  581,398 
10/04/2024 171.50  173.50  168.30  171.65  809,897 
10/03/2024 176.00  178.48  172.90  174.42  608,208 
10/01/2024 181.99  184.49  178.65  179.48  241,934 
09/30/2024 184.50  184.89  178.94  180.53  374,272 
09/27/2024 184.95  186.22  183.66  185.04  146,914 
09/26/2024 187.00  187.00  183.35  184.14  151,155 
09/25/2024 186.38  188.80  184.48  187.07  271,444 
09/24/2024 189.98  189.98  182.80  186.33  248,752 
09/23/2024 185.64  190.20  185.00  189.84  539,195 
09/20/2024 183.50  185.99  181.67  185.63  323,997 
09/19/2024 185.16  187.07  178.94  180.88  554,591 
09/18/2024 187.45  187.99  182.55  183.53  269,178 
09/17/2024 188.93  188.93  185.56  187.20  233,592 
09/16/2024 189.70  190.14  186.31  188.37  398,604 
09/13/2024 188.34  188.34  184.55  185.17  413,350 
09/12/2024 185.78  188.51  180.20  187.74  427,413 
09/11/2024 188.80  188.80  182.51  184.31  275,569 
09/10/2024 185.80  187.50  182.50  186.71  331,312 
09/09/2024 185.89  185.89  180.49  182.32  313,912 
09/06/2024 186.50  188.90  182.65  185.08  511,109 
09/05/2024 189.15  189.15  186.20  186.76  239,739 
09/04/2024 186.05  189.80  186.00  187.39  257,326 
09/03/2024 188.00  189.96  187.00  188.23  291,058 
09/02/2024 191.08  191.54  188.50  188.83  270,193 
08/30/2024 191.40  193.00  189.27  190.88  291,616 
08/29/2024 194.00  195.53  189.00  189.92  373,595 

About Suryoday Small Stock history

Suryoday Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suryoday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suryoday Small Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suryoday Small stock prices may prove useful in developing a viable investing in Suryoday Small
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107 M79.6 M
Net Income Applicable To Common Shares699.2 M734.2 M

Suryoday Small Stock Technical Analysis

Suryoday Small technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suryoday Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suryoday Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Suryoday Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suryoday Small's price direction in advance. Along with the technical and fundamental analysis of Suryoday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suryoday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suryoday Stock analysis

When running Suryoday Small's price analysis, check to measure Suryoday Small's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suryoday Small is operating at the current time. Most of Suryoday Small's value examination focuses on studying past and present price action to predict the probability of Suryoday Small's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suryoday Small's price. Additionally, you may evaluate how the addition of Suryoday Small to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators