Ishares Msci Usa Etf Price History

SUSA Etf  USD 124.51  0.81  0.65%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to January 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 124.51, as last reported on the 2nd of February, with the highest price reaching 126.17 and the lowest price hitting 124.39 during the day.
3 y Volatility
18.11
200 Day MA
116.6446
1 y Volatility
11.27
50 Day MA
124.124
Inception Date
2005-01-24
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0605, market risk adjusted performance of 0.1432, and Downside Deviation of 1.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
168 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024126.67
Lowest PriceNovember 4, 2024118.28

IShares MSCI February 2, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(1.17)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.46)

IShares MSCI February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 9.02 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 123.39. The median price for the last 90 days is 123.93. The company completed stock split (2-1) on 7th of December 2020. iShares MSCI USA had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
02/02/2025
 125.77  126.17  124.39  124.51 
01/31/2025 125.77  126.17  124.39  124.51  66,819 
01/30/2025 124.83  125.72  124.72  125.32  94,389 
01/29/2025 124.97  125.09  124.04  124.40  77,271 
01/28/2025 124.53  125.34  123.85  125.06  108,938 
01/27/2025 123.47  124.51  123.47  124.25  71,524 
01/24/2025 126.45  126.59  125.85  126.00  67,981 
01/23/2025 125.83  126.36  125.54  126.36  146,694 
01/22/2025 126.07  126.48  126.06  126.08  101,926 
01/21/2025 125.01  125.64  124.86  125.64  97,065 
01/17/2025 124.58  124.88  124.25  124.42  107,152 
01/16/2025 123.53  123.75  122.92  123.37  124,967 
01/15/2025 122.97  123.44  122.66  123.18  55,732 
01/14/2025 121.40  121.67  120.50  121.28  387,983 
01/13/2025 119.39  120.89  119.32  120.87  67,091 
01/10/2025 121.66  121.66  120.21  120.48  91,499 
01/08/2025 121.97  122.55  121.55  122.38  114,934 
01/07/2025 123.61  123.61  121.80  122.12  53,944 
01/06/2025 123.46  124.02  122.93  123.18  71,736 
01/03/2025 121.72  122.76  121.63  122.64  54,741 
01/02/2025 122.23  122.57  120.55  121.32  103,701 
12/31/2024 122.37  122.53  121.30  121.59  113,051 
12/30/2024 121.98  122.63  121.21  121.97  110,875 
12/27/2024 123.95  123.99  122.60  123.35  55,626 
12/26/2024 124.17  124.79  124.02  124.69  39,148 
12/24/2024 123.50  124.55  123.50  124.51  57,655 
12/23/2024 122.67  123.42  121.98  123.40  126,722 
12/20/2024 120.79  123.67  120.69  122.76  92,473 
12/19/2024 122.37  122.65  121.12  121.12  175,113 
12/18/2024 125.40  125.63  121.50  121.50  95,475 
12/17/2024 125.55  125.77  125.24  125.43  59,705 
12/16/2024 125.85  126.38  125.85  126.16  58,567 
12/13/2024 126.07  126.11  125.30  125.64  58,921 
12/12/2024 125.93  126.10  125.55  125.55  83,296 
12/11/2024 125.80  126.36  125.80  126.11  69,170 
12/10/2024 125.74  125.80  125.07  125.12  62,616 
12/09/2024 126.36  126.43  125.64  125.75  62,299 
12/06/2024 126.35  126.78  126.26  126.34  88,757 
12/05/2024 126.49  126.55  126.07  126.08  61,271 
12/04/2024 126.04  126.67  125.94  126.67  105,473 
12/03/2024 125.51  125.67  125.24  125.60  62,261 
12/02/2024 125.27  125.74  125.22  125.70  39,578 
11/29/2024 124.73  125.56  124.73  125.23  34,822 
11/27/2024 125.03  125.15  124.38  124.62  61,638 
11/26/2024 124.92  125.34  124.69  125.21  40,032 
11/25/2024 125.13  125.34  124.43  124.78  63,645 
11/22/2024 123.83  124.45  123.80  124.35  43,461 
11/21/2024 123.24  124.10  122.38  123.90  86,199 
11/20/2024 122.47  122.67  121.65  122.64  43,895 
11/19/2024 121.34  122.55  121.14  122.31  152,178 
11/18/2024 121.77  122.48  121.54  122.22  72,242 
11/15/2024 122.41  122.41  121.36  121.60  39,287 
11/14/2024 124.16  124.19  123.14  123.20  37,235 
11/13/2024 124.04  124.49  123.80  124.04  60,960 
11/12/2024 124.40  124.58  123.64  123.93  55,666 
11/11/2024 124.49  124.81  124.38  124.58  41,413 
11/08/2024 123.59  124.44  123.56  124.18  59,850 
11/07/2024 122.64  123.57  122.64  123.37  121,589 
11/06/2024 122.04  122.25  121.25  122.12  92,512 
11/05/2024 118.39  119.71  118.32  119.69  46,534 
11/04/2024 118.18  118.72  117.91  118.28  43,857 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally invests at least 90 percent of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. USA ESG is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.