SSgA SPDR (UK) Price History
| SUSD Etf | 39.33 0.07 0.18% |
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to September 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 39.33, as last reported on the 1st of December, with the highest price reaching 39.77 and the lowest price hitting 39.33 during the day.
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. Currently, SSgA SPDR ETFs is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 0.1858, risk adjusted performance of 0.118, and Coefficient Of Variation of 606.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0683%.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.45 | 200 Day MA 38.6198 | 1 y Volatility 1.64 | 50 Day MA 38.4417 | Inception Date 2013-08-27 |
SSgA |
Sharpe Ratio = 0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SUSD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average SSgA SPDR is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
SSgA SPDR Etf Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 39.82 |
| Lowest Price | September 26, 2024 | 37.17 |
SSgA SPDR December 1, 2024 Etf Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.| SSgA SPDR Price Rate Of Daily Change | 1.00 | |
| SSgA SPDR Price Action Indicator | (0.26) | |
| SSgA SPDR Price Daily Balance Of Power | (0.16) |
SSgA SPDR December 1, 2024 Etf Price Analysis
SSgA Etf Price History Data
The price series of SSgA SPDR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.65 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 38.28. The median price for the last 90 days is 38.2.| Open | High | Low | Close | Volume | ||
12/01/2024 | 39.77 | 39.77 | 39.33 | 39.33 | ||
| 11/29/2024 | 39.77 | 39.77 | 39.33 | 39.33 | 6.00 | |
| 11/28/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/27/2024 | 39.77 | 39.77 | 39.45 | 39.45 | 6.00 | |
| 11/26/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 11/25/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 11/22/2024 | 39.77 | 39.82 | 39.77 | 39.82 | 7.00 | |
| 11/21/2024 | 39.59 | 39.59 | 39.54 | 39.54 | 250.00 | |
| 11/20/2024 | 39.31 | 39.44 | 39.31 | 39.44 | 178.00 | |
| 11/19/2024 | 38.65 | 39.33 | 38.61 | 39.33 | 1.00 | |
| 11/18/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 11/15/2024 | 38.65 | 39.39 | 38.61 | 39.39 | 322.00 | |
| 11/14/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/13/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 11/12/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 11/11/2024 | 38.65 | 38.69 | 38.61 | 38.69 | 322.00 | |
| 11/08/2024 | 38.53 | 38.55 | 38.51 | 38.55 | 40.00 | |
| 11/07/2024 | 38.51 | 38.51 | 38.31 | 38.31 | 40.00 | |
| 11/06/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
| 11/05/2024 | 38.53 | 38.53 | 38.23 | 38.23 | 1.00 | |
| 11/04/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 11/01/2024 | 38.53 | 38.53 | 38.39 | 38.39 | 1.00 | |
| 10/31/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
| 10/30/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/29/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/28/2024 | 38.53 | 38.53 | 38.31 | 38.31 | 1.00 | |
| 10/25/2024 | 38.27 | 38.34 | 38.27 | 38.34 | 58.00 | |
| 10/24/2024 | 38.27 | 38.39 | 38.27 | 38.39 | 1.00 | |
| 10/23/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 10/22/2024 | 38.27 | 38.34 | 38.27 | 38.34 | 58.00 | |
| 10/21/2024 | 38.17 | 38.25 | 38.17 | 38.25 | 1.00 | |
| 10/18/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/17/2024 | 38.17 | 38.26 | 38.17 | 38.26 | 17.00 | |
| 10/16/2024 | 38.17 | 38.32 | 38.17 | 38.32 | 17.00 | |
| 10/15/2024 | 38.17 | 38.17 | 38.06 | 38.06 | 17.00 | |
| 10/14/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 17.00 | |
| 10/11/2024 | 38.03 | 38.06 | 38.03 | 38.06 | 5,905 | |
| 10/10/2024 | 38.03 | 38.10 | 38.03 | 38.10 | 5,905 | |
| 10/09/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 10/08/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 10/07/2024 | 37.54 | 38.04 | 37.54 | 38.04 | 13.00 | |
| 10/04/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 10/03/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 10/02/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 10/01/2024 | 37.54 | 37.57 | 37.54 | 37.57 | 139.00 | |
| 09/30/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 09/27/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 09/26/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 09/25/2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 09/24/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 09/23/2024 | 37.52 | 37.52 | 37.32 | 37.32 | 296.00 | |
| 09/20/2024 | 37.96 | 38.13 | 37.52 | 37.52 | 1.00 | |
| 09/19/2024 | 37.96 | 38.13 | 37.54 | 37.54 | 1.00 | |
| 09/18/2024 | 37.96 | 38.13 | 37.68 | 37.68 | 1.00 | |
| 09/17/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/16/2024 | 37.96 | 38.13 | 37.71 | 37.71 | 1.00 | |
| 09/13/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/12/2024 | 38.13 | 38.13 | 38.05 | 38.05 | 4.00 | |
| 09/11/2024 | 37.96 | 38.19 | 37.96 | 38.19 | 161.00 | |
| 09/10/2024 | 37.96 | 38.06 | 37.96 | 38.06 | 161.00 | |
| 09/09/2024 | 37.96 | 38.00 | 37.96 | 38.00 | 161.00 |
About SSgA SPDR Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR Etf Technical Analysis
SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.118 | |||
| Jensen Alpha | 0.0624 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | (3.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SSgA Etf
SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.