Lazard Sustainable Equity Fund Price History

SUSLX Fund  USD 15.03  0.05  0.33%   
Below is the normalized historical share price chart for Lazard Sustainable Equity extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Us stands at 15.03, as last reported on the 1st of February, with the highest price reaching 15.03 and the lowest price hitting 15.03 during the day.
 
Covid
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Sustainable Equity has Sharpe Ratio of 0.0651, which conveys that the entity had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard Us, which you can use to evaluate the volatility of the fund. Please verify Lazard Us' Mean Deviation of 0.5953, risk adjusted performance of 0.025, and Downside Deviation of 0.9564 to check out if the risk estimate we provide is consistent with the expected return of 0.0515%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUSLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lazard Us is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Us by adding it to a well-diversified portfolio.

Lazard Us Mutual Fund Price History Chart

There are several ways to analyze Lazard Sustainable Equity Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.51
Lowest PriceJanuary 10, 202514.33

Lazard Us February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Lazard Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Us Price Rate Of Daily Change 1.00 
Lazard Us Price Action Indicator(0.03)

Lazard Us February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Sustainable Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Us intraday prices and daily technical indicators to check the level of noise trading in Lazard Sustainable Equity Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Us for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 14.95. The median price for the last 90 days is 14.97.
OpenHighLowCloseVolume
01/31/2025 15.03  15.03  15.03  15.03  1.00 
01/30/2025 15.08  15.08  15.08  15.08  1.00 
01/29/2025 15.00  15.00  15.00  15.00  1.00 
01/28/2025 15.09  15.09  15.09  15.09  1.00 
01/27/2025 15.05  15.05  15.05  15.05  1.00 
01/24/2025 15.13  15.13  15.13  15.13  1.00 
01/23/2025 15.17  15.17  15.17  15.17  1.00 
01/22/2025 15.06  15.06  15.06  15.06  1.00 
01/21/2025 14.97  14.97  14.97  14.97  1.00 
01/17/2025 14.78  14.78  14.78  14.78  1.00 
01/16/2025 14.69  14.69  14.69  14.69  1.00 
01/15/2025 14.65  14.65  14.65  14.65  1.00 
01/14/2025 14.46  14.46  14.46  14.46  1.00 
01/13/2025 14.41  14.41  14.41  14.41  1.00 
01/10/2025 14.33  14.33  14.33  14.33  1.00 
01/08/2025 14.57  14.57  14.57  14.57  1.00 
01/07/2025 14.49  14.49  14.49  14.49  1.00 
01/06/2025 14.58  14.58  14.58  14.58  1.00 
01/03/2025 14.54  14.54  14.54  14.54  1.00 
01/02/2025 14.41  14.41  14.41  14.41  1.00 
12/31/2024 14.48  14.48  14.48  14.48  1.00 
12/30/2024 14.51  14.51  14.51  14.51  1.00 
12/27/2024 14.67  14.67  14.67  14.67  1.00 
12/26/2024 14.80  14.80  14.80  14.80  1.00 
12/24/2024 14.77  14.77  14.77  14.77  1.00 
12/23/2024 14.64  14.64  14.64  14.64  1.00 
12/20/2024 14.58  14.58  14.58  14.58  1.00 
12/19/2024 14.69  14.69  14.69  14.69  1.00 
12/18/2024 14.73  14.73  14.73  14.73  1.00 
12/17/2024 15.16  15.16  15.16  15.16  1.00 
12/16/2024 15.27  15.27  15.27  15.27  1.00 
12/13/2024 15.26  15.26  15.26  15.26  1.00 
12/12/2024 15.22  15.22  15.22  15.22  1.00 
12/11/2024 15.33  15.33  15.33  15.33  1.00 
12/10/2024 15.31  15.31  15.31  15.31  1.00 
12/09/2024 15.37  15.37  15.37  15.37  1.00 
12/06/2024 15.39  15.39  15.39  15.39  1.00 
12/05/2024 15.38  15.38  15.38  15.38  1.00 
12/04/2024 15.51  15.51  15.51  15.51  1.00 
12/03/2024 15.39  15.39  15.39  15.39  1.00 
12/02/2024 15.44  15.44  15.44  15.44  1.00 
11/29/2024 15.39  15.39  15.39  15.39  1.00 
11/27/2024 15.35  15.35  15.35  15.35  1.00 
11/26/2024 15.38  15.38  15.38  15.38  1.00 
11/25/2024 15.37  15.37  15.37  15.37  1.00 
11/22/2024 15.20  15.20  15.20  15.20  1.00 
11/21/2024 15.08  15.08  15.08  15.08  1.00 
11/20/2024 14.92  14.92  14.92  14.92  1.00 
11/19/2024 14.89  14.89  14.89  14.89  1.00 
11/18/2024 14.91  14.91  14.91  14.91  1.00 
11/15/2024 14.86  14.86  14.86  14.86  1.00 
11/14/2024 15.08  15.08  15.08  15.08  1.00 
11/13/2024 15.17  15.17  15.17  15.17  1.00 
11/12/2024 15.14  15.14  15.14  15.14  1.00 
11/11/2024 15.19  15.19  15.19  15.19  1.00 
11/08/2024 15.17  15.17  15.17  15.17  1.00 
11/07/2024 15.12  15.12  15.12  15.12  1.00 
11/06/2024 15.06  15.06  15.06  15.06  1.00 
11/05/2024 14.75  14.75  14.75  14.75  1.00 
11/04/2024 14.60  14.60  14.60  14.60  1.00 
11/01/2024 14.63  14.63  14.63  14.63  1.00 

About Lazard Us Mutual Fund history

Lazard Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Sustainable Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Us stock prices may prove useful in developing a viable investing in Lazard Us
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of U.S. Sustainable Companies. It may invest up to 20 percent of its assets in securities of non-U.S. companies, including those in emerging markets. Although the fund is classified as diversified under the Investment Company Act of 1940, as amended, it may invest in a smaller number of issuers than other, more diversified, investment portfolios.

Lazard Us Mutual Fund Technical Analysis

Lazard Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lazard Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Us' price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Us financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Us security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA