Surgical Science Sweden Stock Price History

SUSRF Stock  USD 12.75  0.00  0.00%   
If you're considering investing in Surgical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Surgical Science stands at 12.75, as last reported on the 30th of November, with the highest price reaching 12.75 and the lowest price hitting 12.75 during the day. At this point, Surgical Science is not too volatile. Surgical Science Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0238, which indicates the firm had a 0.0238% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Surgical Science Sweden, which you can use to evaluate the volatility of the company. Please validate Surgical Science's Variance of 3.43, coefficient of variation of 4269.85, and Risk Adjusted Performance of 0.0238 to confirm if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
Surgical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUSRF

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Surgical Science is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgical Science by adding it to a well-diversified portfolio.

Surgical Science Pink Sheet Price History Chart

There are several ways to analyze Surgical Stock price data. The simplest method is using a basic Surgical candlestick price chart, which shows Surgical Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202412.75
Lowest PriceSeptember 9, 202411.3

Surgical Science November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Surgical Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgical Pink Sheet. It can be used to describe the percentage change in the price of Surgical Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgical Pink Sheet.
Surgical Science Price Rate Of Daily Change 1.00 

Surgical Science November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surgical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surgical Science intraday prices and daily technical indicators to check the level of noise trading in Surgical Stock and then apply it to test your longer-term investment strategies against Surgical.

Surgical Pink Sheet Price History Data

The price series of Surgical Science for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.45 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 11.91. The median price for the last 90 days is 11.75. The company completed stock split (5:1) on 26th of May 2020.
OpenHighLowCloseVolume
11/30/2024
 12.75  12.75  12.75  12.75 
11/29/2024 12.75  12.75  12.75  12.75  1.00 
11/28/2024 12.75  12.75  12.75  12.75  3,000 
11/27/2024 12.75  12.75  12.75  12.75  1.00 
11/26/2024 12.75  12.75  12.75  12.75  1.00 
11/25/2024 12.75  12.75  12.75  12.75  1.00 
11/22/2024 12.75  12.75  12.75  12.75  1.00 
11/21/2024 12.75  12.75  12.75  12.75  1.00 
11/20/2024 12.75  12.75  12.75  12.75  1.00 
11/19/2024 12.75  12.75  12.75  12.75  1.00 
11/18/2024 12.75  12.75  12.75  12.75  1.00 
11/15/2024 12.75  12.75  12.75  12.75  3,000 
11/14/2024 12.53  12.53  12.53  12.53  6,000 
11/13/2024 11.75  11.75  11.75  11.75  1.00 
11/12/2024 11.75  11.75  11.75  11.75  1.00 
11/11/2024 11.75  11.75  11.75  11.75  1.00 
11/08/2024 11.75  11.75  11.75  11.75  1.00 
11/07/2024 11.75  11.75  11.75  11.75  1.00 
11/06/2024 11.75  11.75  11.75  11.75  1.00 
11/05/2024 11.75  11.75  11.75  11.75  1,100 
11/04/2024 11.75  11.75  11.75  11.75  1.00 
11/01/2024 11.75  11.75  11.75  11.75  1.00 
10/31/2024 11.75  11.75  11.75  11.75  1.00 
10/30/2024 11.75  11.75  11.75  11.75  1.00 
10/29/2024 11.75  11.75  11.75  11.75  1.00 
10/28/2024 11.75  11.75  11.75  11.75  1.00 
10/25/2024 11.75  11.75  11.75  11.75  1.00 
10/24/2024 11.75  11.75  11.75  11.75  1.00 
10/23/2024 11.75  11.75  11.75  11.75  1.00 
10/22/2024 11.75  11.75  11.75  11.75  1.00 
10/21/2024 11.75  11.75  11.75  11.75  1.00 
10/18/2024 11.75  11.75  11.75  11.75  1.00 
10/17/2024 11.75  11.75  11.75  11.75  1.00 
10/16/2024 11.75  11.75  11.75  11.75  1.00 
10/15/2024 11.75  11.75  11.75  11.75  1.00 
10/14/2024 11.75  11.75  11.75  11.75  1.00 
10/11/2024 11.75  11.75  11.75  11.75  1.00 
10/10/2024 11.75  11.75  11.75  11.75  1.00 
10/09/2024 11.75  11.75  11.75  11.75  1.00 
10/08/2024 11.75  11.75  11.75  11.75  1.00 
10/07/2024 11.75  11.75  11.75  11.75  1.00 
10/04/2024 11.75  11.75  11.75  11.75  1.00 
10/03/2024 11.75  11.75  11.75  11.75  1.00 
10/02/2024 11.75  11.75  11.75  11.75  100.00 
10/01/2024 12.30  12.30  12.04  12.04  1,100 
09/30/2024 12.25  12.25  12.25  12.25  1.00 
09/27/2024 12.25  12.25  12.25  12.25  1.00 
09/26/2024 12.25  12.25  12.25  12.25  1.00 
09/25/2024 12.25  12.25  12.25  12.25  2,000 
09/24/2024 11.30  11.30  11.30  11.30  1.00 
09/23/2024 11.30  11.30  11.30  11.30  1.00 
09/20/2024 12.45  12.45  11.30  11.30  4,000 
09/19/2024 11.30  11.30  11.30  11.30  1.00 
09/18/2024 11.30  11.30  11.30  11.30  1.00 
09/17/2024 11.30  11.30  11.30  11.30  1.00 
09/16/2024 11.30  11.30  11.30  11.30  1.00 
09/13/2024 11.30  11.30  11.30  11.30  4,000 
09/12/2024 11.30  11.30  11.30  11.30  1.00 
09/11/2024 11.30  11.30  11.30  11.30  1.00 
09/10/2024 11.30  11.30  11.30  11.30  1.00 
09/09/2024 11.30  11.30  11.30  11.30  1.00 

About Surgical Science Pink Sheet history

Surgical Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgical Science Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgical Science stock prices may prove useful in developing a viable investing in Surgical Science
Surgical Science Sweden AB develops and markets virtual reality simulators for evidence-based laparoscopic and endoscopic training. Surgical Science AB was founded in 1999 and is headquartered in Gothenburg, Sweden. Surgical Science is traded on OTC Exchange in the United States.

Surgical Science Pink Sheet Technical Analysis

Surgical Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Surgical Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surgical Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Surgical Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surgical Science's price direction in advance. Along with the technical and fundamental analysis of Surgical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Surgical Pink Sheet analysis

When running Surgical Science's price analysis, check to measure Surgical Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgical Science is operating at the current time. Most of Surgical Science's value examination focuses on studying past and present price action to predict the probability of Surgical Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgical Science's price. Additionally, you may evaluate how the addition of Surgical Science to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world