Sumitomo Mitsui Trust Stock Price History
| SUTNY Stock | USD 4.83 0.06 1.23% |
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Mitsui stands at 4.83, as last reported on the 26th of November, with the highest price reaching 4.83 and the lowest price hitting 4.83 during the day. Sumitomo Mitsui Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0344, which indicates the firm had a -0.0344% return per unit of risk over the last 3 months. Sumitomo Mitsui Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Mitsui's Variance of 2.85, coefficient of variation of (3,400), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = -0.0344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUTNY |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumitomo Mitsui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Mitsui by adding Sumitomo Mitsui to a well-diversified portfolio.
Sumitomo Mitsui Pink Sheet Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Mitsui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 5.12 |
| Lowest Price | October 24, 2024 | 4.29 |
Sumitomo Mitsui November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Sumitomo Mitsui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Mitsui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.| Sumitomo Mitsui Price Action Indicator | (0.03) | |
| Sumitomo Mitsui Price Rate Of Daily Change | 0.99 |
Sumitomo Mitsui November 26, 2024 Pink Sheet Price Analysis
Sumitomo Pink Sheet Price History Data
The price series of Sumitomo Mitsui for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.89 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 4.74. The median price for the last 90 days is 4.73. The company completed stock split (2:1) on 1st of April 2011. Sumitomo Mitsui Trust had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 3,350 | |
| 11/22/2024 | 4.86 | 4.90 | 4.86 | 4.89 | 39,300 | |
| 11/21/2024 | 4.88 | 4.97 | 4.81 | 4.81 | 73,300 | |
| 11/20/2024 | 4.68 | 4.71 | 4.66 | 4.71 | 60,000 | |
| 11/19/2024 | 4.91 | 4.91 | 4.71 | 4.72 | 45,200 | |
| 11/18/2024 | 4.72 | 4.75 | 4.72 | 4.75 | 9,958 | |
| 11/15/2024 | 4.70 | 4.83 | 4.70 | 4.73 | 376,200 | |
| 11/14/2024 | 4.81 | 4.82 | 4.75 | 4.78 | 53,000 | |
| 11/13/2024 | 4.62 | 4.68 | 4.45 | 4.67 | 51,300 | |
| 11/12/2024 | 4.70 | 4.85 | 4.70 | 4.72 | 41,300 | |
| 11/11/2024 | 4.49 | 4.74 | 4.49 | 4.69 | 59,700 | |
| 11/08/2024 | 4.62 | 4.64 | 4.59 | 4.64 | 42,900 | |
| 11/07/2024 | 4.72 | 4.75 | 4.59 | 4.65 | 125,000 | |
| 11/06/2024 | 4.59 | 4.63 | 4.56 | 4.63 | 77,400 | |
| 11/05/2024 | 4.44 | 4.50 | 4.25 | 4.50 | 188,600 | |
| 11/04/2024 | 4.48 | 4.50 | 4.41 | 4.46 | 105,700 | |
| 11/01/2024 | 4.43 | 4.47 | 4.41 | 4.41 | 70,800 | |
| 10/31/2024 | 4.37 | 4.45 | 4.34 | 4.45 | 76,000 | |
| 10/30/2024 | 4.39 | 4.41 | 4.35 | 4.37 | 90,200 | |
| 10/29/2024 | 4.39 | 4.39 | 4.36 | 4.37 | 106,600 | |
| 10/28/2024 | 4.33 | 4.36 | 4.29 | 4.31 | 119,300 | |
| 10/25/2024 | 4.34 | 4.37 | 4.29 | 4.31 | 81,100 | |
| 10/24/2024 | 4.31 | 4.33 | 4.28 | 4.29 | 74,800 | |
| 10/23/2024 | 4.30 | 4.35 | 4.29 | 4.30 | 11,717 | |
| 10/22/2024 | 4.60 | 4.60 | 4.40 | 4.41 | 56,200 | |
| 10/21/2024 | 4.54 | 4.55 | 4.47 | 4.50 | 62,030 | |
| 10/18/2024 | 4.64 | 4.64 | 4.60 | 4.62 | 48,000 | |
| 10/17/2024 | 4.58 | 4.61 | 4.52 | 4.52 | 98,300 | |
| 10/16/2024 | 4.69 | 4.69 | 4.58 | 4.63 | 46,377 | |
| 10/15/2024 | 4.58 | 4.60 | 4.51 | 4.52 | 60,900 | |
| 10/14/2024 | 4.54 | 4.65 | 4.42 | 4.56 | 35,500 | |
| 10/11/2024 | 4.61 | 4.63 | 4.60 | 4.60 | 36,034 | |
| 10/10/2024 | 4.57 | 4.61 | 4.55 | 4.56 | 72,500 | |
| 10/09/2024 | 4.56 | 4.58 | 4.54 | 4.54 | 176,600 | |
| 10/08/2024 | 4.73 | 4.73 | 4.61 | 4.61 | 175,800 | |
| 10/07/2024 | 4.64 | 4.75 | 4.53 | 4.64 | 69,400 | |
| 10/04/2024 | 4.71 | 4.72 | 4.68 | 4.69 | 77,000 | |
| 10/03/2024 | 4.61 | 4.65 | 4.60 | 4.64 | 111,200 | |
| 10/02/2024 | 4.72 | 4.75 | 4.71 | 4.74 | 93,000 | |
| 10/01/2024 | 4.81 | 4.81 | 4.74 | 4.76 | 82,100 | |
| 09/30/2024 | 4.81 | 4.81 | 4.77 | 4.79 | 57,400 | |
| 09/27/2024 | 4.68 | 4.96 | 4.58 | 4.67 | 49,100 | |
| 09/26/2024 | 4.70 | 5.00 | 4.70 | 4.93 | 48,600 | |
| 09/25/2024 | 4.82 | 4.82 | 4.79 | 4.81 | 27,900 | |
| 09/24/2024 | 4.85 | 4.88 | 4.84 | 4.85 | 25,200 | |
| 09/23/2024 | 4.93 | 4.98 | 4.93 | 4.98 | 43,000 | |
| 09/20/2024 | 4.90 | 4.94 | 4.90 | 4.91 | 38,087 | |
| 09/19/2024 | 4.87 | 5.00 | 4.87 | 4.91 | 27,600 | |
| 09/18/2024 | 4.87 | 4.90 | 4.82 | 4.83 | 40,100 | |
| 09/17/2024 | 4.84 | 4.86 | 4.80 | 4.84 | 88,400 | |
| 09/16/2024 | 5.01 | 5.05 | 4.95 | 4.95 | 61,800 | |
| 09/13/2024 | 4.99 | 5.09 | 4.92 | 4.97 | 20,023 | |
| 09/12/2024 | 4.92 | 4.97 | 4.91 | 4.97 | 67,200 | |
| 09/11/2024 | 4.94 | 5.00 | 4.92 | 5.00 | 55,800 | |
| 09/10/2024 | 4.98 | 4.98 | 4.88 | 4.88 | 180,200 | |
| 09/09/2024 | 5.03 | 5.03 | 4.92 | 5.03 | 49,300 | |
| 09/06/2024 | 4.94 | 4.98 | 4.88 | 4.93 | 57,600 | |
| 09/05/2024 | 5.01 | 5.05 | 5.01 | 5.02 | 55,400 | |
| 09/04/2024 | 5.00 | 5.05 | 4.98 | 5.03 | 86,500 | |
| 09/03/2024 | 5.18 | 5.19 | 5.10 | 5.12 | 65,000 | |
| 08/30/2024 | 5.03 | 5.03 | 4.97 | 5.01 | 38,260 |
About Sumitomo Mitsui Pink Sheet history
Sumitomo Mitsui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Mitsui Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Mitsui stock prices may prove useful in developing a viable investing in Sumitomo Mitsui
Sumitomo Mitsui Trust Holdings, Inc. operates as a trust bank in Japan and internationally. Sumitomo Mitsui Trust Holdings, Inc. was founded in 1924 and is headquartered in Tokyo, Japan. Sumitomo Mitsui operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 22024 people.
Sumitomo Mitsui Pink Sheet Technical Analysis
Sumitomo Mitsui technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Sumitomo Mitsui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Mitsui's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sumitomo Pink Sheet Analysis
When running Sumitomo Mitsui's price analysis, check to measure Sumitomo Mitsui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Mitsui is operating at the current time. Most of Sumitomo Mitsui's value examination focuses on studying past and present price action to predict the probability of Sumitomo Mitsui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Mitsui's price. Additionally, you may evaluate how the addition of Sumitomo Mitsui to your portfolios can decrease your overall portfolio volatility.