Suwen Tekstil (Turkey) Price History
SUWEN Stock | 28.94 0.54 1.83% |
If you're considering investing in Suwen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suwen Tekstil stands at 28.94, as last reported on the 28th of November, with the highest price reaching 29.70 and the lowest price hitting 28.34 during the day. Suwen Tekstil Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0451, which indicates the firm had a -0.0451% return per unit of risk over the last 3 months. Suwen Tekstil Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suwen Tekstil's Risk Adjusted Performance of 0.0061, variance of 5.44, and Coefficient Of Variation of (135,921) to confirm the risk estimate we provide.
Suwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suwen |
Sharpe Ratio = -0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUWEN |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suwen Tekstil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suwen Tekstil by adding Suwen Tekstil to a well-diversified portfolio.
Suwen Tekstil Stock Price History Chart
There are several ways to analyze Suwen Stock price data. The simplest method is using a basic Suwen candlestick price chart, which shows Suwen Tekstil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 31.0 |
Lowest Price | November 13, 2024 | 26.22 |
Suwen Tekstil November 28, 2024 Stock Price Synopsis
Various analyses of Suwen Tekstil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suwen Stock. It can be used to describe the percentage change in the price of Suwen Tekstil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suwen Stock.Suwen Tekstil Price Rate Of Daily Change | 0.98 | |
Suwen Tekstil Price Action Indicator | (0.35) | |
Suwen Tekstil Price Daily Balance Of Power | (0.40) |
Suwen Tekstil November 28, 2024 Stock Price Analysis
Suwen Stock Price History Data
The price series of Suwen Tekstil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.26 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 28.68. The median price for the last 90 days is 28.88. The company completed stock split (100:400) on 9th of July 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 29.68 | 29.70 | 28.34 | 28.94 | ||
11/27/2024 | 29.68 | 29.70 | 28.34 | 28.94 | 1,076,698 | |
11/26/2024 | 29.40 | 30.10 | 29.16 | 29.48 | 774,467 | |
11/25/2024 | 29.48 | 29.56 | 28.72 | 29.40 | 848,377 | |
11/22/2024 | 28.96 | 29.28 | 28.76 | 29.28 | 616,114 | |
11/21/2024 | 28.44 | 29.18 | 28.20 | 29.10 | 970,903 | |
11/20/2024 | 29.44 | 29.44 | 28.04 | 28.88 | 1,158,225 | |
11/19/2024 | 28.18 | 28.62 | 27.98 | 28.40 | 1,150,825 | |
11/18/2024 | 27.58 | 28.40 | 27.14 | 28.18 | 1,614,158 | |
11/15/2024 | 26.44 | 27.94 | 26.02 | 27.58 | 1,729,723 | |
11/14/2024 | 26.44 | 26.66 | 25.90 | 26.42 | 806,210 | |
11/13/2024 | 26.44 | 26.56 | 25.16 | 26.22 | 4,466,577 | |
11/12/2024 | 27.04 | 27.04 | 26.16 | 26.40 | 626,152 | |
11/11/2024 | 27.44 | 27.44 | 25.46 | 26.86 | 3,052,549 | |
11/08/2024 | 27.96 | 27.96 | 26.88 | 26.94 | 1,525,649 | |
11/07/2024 | 28.68 | 28.68 | 27.38 | 27.72 | 25,367,851 | |
11/06/2024 | 28.02 | 28.66 | 27.72 | 28.10 | 1,026,225 | |
11/05/2024 | 28.50 | 28.72 | 27.10 | 28.00 | 1,929,175 | |
11/04/2024 | 29.44 | 29.80 | 28.00 | 28.50 | 1,818,083 | |
11/01/2024 | 29.56 | 30.16 | 29.28 | 29.44 | 2,312,302 | |
10/31/2024 | 29.98 | 30.20 | 29.02 | 29.44 | 954,079 | |
10/30/2024 | 29.62 | 30.46 | 29.34 | 29.96 | 2,584,642 | |
10/28/2024 | 28.10 | 29.74 | 28.10 | 29.60 | 1,733,787 | |
10/25/2024 | 28.62 | 28.74 | 28.14 | 28.14 | 198,008 | |
10/24/2024 | 28.86 | 29.20 | 28.62 | 28.62 | 390,545 | |
10/23/2024 | 29.04 | 29.44 | 28.76 | 28.76 | 387,315 | |
10/22/2024 | 29.62 | 29.90 | 28.60 | 29.48 | 702,338 | |
10/21/2024 | 28.48 | 29.44 | 27.22 | 29.44 | 620,023 | |
10/18/2024 | 26.70 | 29.00 | 26.16 | 28.48 | 1,619,390 | |
10/17/2024 | 26.92 | 27.00 | 26.34 | 26.38 | 324,542 | |
10/16/2024 | 27.36 | 27.40 | 26.30 | 26.74 | 1,112,703 | |
10/15/2024 | 27.04 | 27.64 | 26.82 | 27.12 | 888,390 | |
10/14/2024 | 26.58 | 26.98 | 26.02 | 26.98 | 510,980 | |
10/11/2024 | 27.12 | 27.20 | 26.26 | 26.48 | 1,517,140 | |
10/10/2024 | 26.84 | 27.22 | 26.50 | 27.06 | 664,374 | |
10/09/2024 | 27.50 | 27.50 | 26.26 | 26.84 | 337,043 | |
10/08/2024 | 27.18 | 27.34 | 26.60 | 27.34 | 404,460 | |
10/07/2024 | 27.12 | 27.72 | 26.84 | 27.00 | 824,669 | |
10/04/2024 | 26.70 | 27.10 | 26.42 | 27.10 | 504,001 | |
10/03/2024 | 26.70 | 27.30 | 26.64 | 26.74 | 515,715 | |
10/02/2024 | 27.38 | 27.82 | 26.88 | 26.98 | 458,138 | |
10/01/2024 | 29.00 | 29.00 | 26.82 | 27.42 | 1,132,612 | |
09/30/2024 | 28.44 | 29.40 | 28.26 | 28.66 | 793,504 | |
09/27/2024 | 28.88 | 28.88 | 28.04 | 28.44 | 749,180 | |
09/26/2024 | 28.70 | 28.88 | 28.06 | 28.44 | 649,244 | |
09/25/2024 | 29.50 | 29.58 | 28.80 | 28.80 | 764,939 | |
09/24/2024 | 29.54 | 29.70 | 28.98 | 29.70 | 354,712 | |
09/23/2024 | 30.00 | 30.24 | 29.20 | 29.44 | 404,410 | |
09/20/2024 | 30.00 | 30.08 | 29.58 | 30.00 | 599,924 | |
09/19/2024 | 30.12 | 30.50 | 29.54 | 29.88 | 496,231 | |
09/18/2024 | 30.14 | 30.16 | 29.18 | 29.90 | 830,725 | |
09/17/2024 | 29.58 | 30.50 | 28.12 | 29.98 | 1,255,456 | |
09/16/2024 | 30.60 | 30.96 | 29.44 | 29.56 | 668,249 | |
09/13/2024 | 29.20 | 30.62 | 29.08 | 30.50 | 432,884 | |
09/12/2024 | 30.00 | 30.08 | 28.50 | 29.34 | 485,890 | |
09/11/2024 | 31.00 | 31.00 | 29.58 | 29.72 | 589,843 | |
09/10/2024 | 31.00 | 31.16 | 30.20 | 31.00 | 1,027,777 | |
09/09/2024 | 31.00 | 32.00 | 29.88 | 31.00 | 1,579,640 | |
09/06/2024 | 30.60 | 31.26 | 30.28 | 30.36 | 1,000,243 | |
09/05/2024 | 30.24 | 30.62 | 29.52 | 30.60 | 1,660,774 | |
09/04/2024 | 30.02 | 31.00 | 30.02 | 30.24 | 1,049,331 |
About Suwen Tekstil Stock history
Suwen Tekstil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suwen Tekstil Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suwen Tekstil stock prices may prove useful in developing a viable investing in Suwen Tekstil
Suwen Tekstil Stock Technical Analysis
Suwen Tekstil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Suwen Tekstil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suwen Tekstil's price direction in advance. Along with the technical and fundamental analysis of Suwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | 0.0202 | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.0424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suwen Stock analysis
When running Suwen Tekstil's price analysis, check to measure Suwen Tekstil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suwen Tekstil is operating at the current time. Most of Suwen Tekstil's value examination focuses on studying past and present price action to predict the probability of Suwen Tekstil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suwen Tekstil's price. Additionally, you may evaluate how the addition of Suwen Tekstil to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |