Suwen Tekstil (Turkey) Price History

SUWEN Stock   28.94  0.54  1.83%   
If you're considering investing in Suwen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suwen Tekstil stands at 28.94, as last reported on the 28th of November, with the highest price reaching 29.70 and the lowest price hitting 28.34 during the day. Suwen Tekstil Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0451, which indicates the firm had a -0.0451% return per unit of risk over the last 3 months. Suwen Tekstil Sanayi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suwen Tekstil's Risk Adjusted Performance of 0.0061, variance of 5.44, and Coefficient Of Variation of (135,921) to confirm the risk estimate we provide.
  
Suwen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUWEN

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suwen Tekstil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suwen Tekstil by adding Suwen Tekstil to a well-diversified portfolio.

Suwen Tekstil Stock Price History Chart

There are several ways to analyze Suwen Stock price data. The simplest method is using a basic Suwen candlestick price chart, which shows Suwen Tekstil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202431.0
Lowest PriceNovember 13, 202426.22

Suwen Tekstil November 28, 2024 Stock Price Synopsis

Various analyses of Suwen Tekstil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suwen Stock. It can be used to describe the percentage change in the price of Suwen Tekstil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suwen Stock.
Suwen Tekstil Price Rate Of Daily Change 0.98 
Suwen Tekstil Price Action Indicator(0.35)
Suwen Tekstil Price Daily Balance Of Power(0.40)

Suwen Tekstil November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suwen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suwen Tekstil intraday prices and daily technical indicators to check the level of noise trading in Suwen Stock and then apply it to test your longer-term investment strategies against Suwen.

Suwen Stock Price History Data

The price series of Suwen Tekstil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.26 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 28.68. The median price for the last 90 days is 28.88. The company completed stock split (100:400) on 9th of July 2023.
OpenHighLowCloseVolume
11/28/2024
 29.68  29.70  28.34  28.94 
11/27/2024 29.68  29.70  28.34  28.94  1,076,698 
11/26/2024 29.40  30.10  29.16  29.48  774,467 
11/25/2024 29.48  29.56  28.72  29.40  848,377 
11/22/2024 28.96  29.28  28.76  29.28  616,114 
11/21/2024 28.44  29.18  28.20  29.10  970,903 
11/20/2024 29.44  29.44  28.04  28.88  1,158,225 
11/19/2024 28.18  28.62  27.98  28.40  1,150,825 
11/18/2024 27.58  28.40  27.14  28.18  1,614,158 
11/15/2024 26.44  27.94  26.02  27.58  1,729,723 
11/14/2024 26.44  26.66  25.90  26.42  806,210 
11/13/2024 26.44  26.56  25.16  26.22  4,466,577 
11/12/2024 27.04  27.04  26.16  26.40  626,152 
11/11/2024 27.44  27.44  25.46  26.86  3,052,549 
11/08/2024 27.96  27.96  26.88  26.94  1,525,649 
11/07/2024 28.68  28.68  27.38  27.72  25,367,851 
11/06/2024 28.02  28.66  27.72  28.10  1,026,225 
11/05/2024 28.50  28.72  27.10  28.00  1,929,175 
11/04/2024 29.44  29.80  28.00  28.50  1,818,083 
11/01/2024 29.56  30.16  29.28  29.44  2,312,302 
10/31/2024 29.98  30.20  29.02  29.44  954,079 
10/30/2024 29.62  30.46  29.34  29.96  2,584,642 
10/28/2024 28.10  29.74  28.10  29.60  1,733,787 
10/25/2024 28.62  28.74  28.14  28.14  198,008 
10/24/2024 28.86  29.20  28.62  28.62  390,545 
10/23/2024 29.04  29.44  28.76  28.76  387,315 
10/22/2024 29.62  29.90  28.60  29.48  702,338 
10/21/2024 28.48  29.44  27.22  29.44  620,023 
10/18/2024 26.70  29.00  26.16  28.48  1,619,390 
10/17/2024 26.92  27.00  26.34  26.38  324,542 
10/16/2024 27.36  27.40  26.30  26.74  1,112,703 
10/15/2024 27.04  27.64  26.82  27.12  888,390 
10/14/2024 26.58  26.98  26.02  26.98  510,980 
10/11/2024 27.12  27.20  26.26  26.48  1,517,140 
10/10/2024 26.84  27.22  26.50  27.06  664,374 
10/09/2024 27.50  27.50  26.26  26.84  337,043 
10/08/2024 27.18  27.34  26.60  27.34  404,460 
10/07/2024 27.12  27.72  26.84  27.00  824,669 
10/04/2024 26.70  27.10  26.42  27.10  504,001 
10/03/2024 26.70  27.30  26.64  26.74  515,715 
10/02/2024 27.38  27.82  26.88  26.98  458,138 
10/01/2024 29.00  29.00  26.82  27.42  1,132,612 
09/30/2024 28.44  29.40  28.26  28.66  793,504 
09/27/2024 28.88  28.88  28.04  28.44  749,180 
09/26/2024 28.70  28.88  28.06  28.44  649,244 
09/25/2024 29.50  29.58  28.80  28.80  764,939 
09/24/2024 29.54  29.70  28.98  29.70  354,712 
09/23/2024 30.00  30.24  29.20  29.44  404,410 
09/20/2024 30.00  30.08  29.58  30.00  599,924 
09/19/2024 30.12  30.50  29.54  29.88  496,231 
09/18/2024 30.14  30.16  29.18  29.90  830,725 
09/17/2024 29.58  30.50  28.12  29.98  1,255,456 
09/16/2024 30.60  30.96  29.44  29.56  668,249 
09/13/2024 29.20  30.62  29.08  30.50  432,884 
09/12/2024 30.00  30.08  28.50  29.34  485,890 
09/11/2024 31.00  31.00  29.58  29.72  589,843 
09/10/2024 31.00  31.16  30.20  31.00  1,027,777 
09/09/2024 31.00  32.00  29.88  31.00  1,579,640 
09/06/2024 30.60  31.26  30.28  30.36  1,000,243 
09/05/2024 30.24  30.62  29.52  30.60  1,660,774 
09/04/2024 30.02  31.00  30.02  30.24  1,049,331 

About Suwen Tekstil Stock history

Suwen Tekstil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suwen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suwen Tekstil Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suwen Tekstil stock prices may prove useful in developing a viable investing in Suwen Tekstil

Suwen Tekstil Stock Technical Analysis

Suwen Tekstil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suwen Tekstil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suwen Tekstil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Suwen Tekstil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suwen Tekstil's price direction in advance. Along with the technical and fundamental analysis of Suwen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suwen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suwen Stock analysis

When running Suwen Tekstil's price analysis, check to measure Suwen Tekstil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suwen Tekstil is operating at the current time. Most of Suwen Tekstil's value examination focuses on studying past and present price action to predict the probability of Suwen Tekstil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suwen Tekstil's price. Additionally, you may evaluate how the addition of Suwen Tekstil to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities