Suominen Oyj (Finland) Price History
SUY1V Stock | EUR 2.10 0.14 6.25% |
If you're considering investing in Suominen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suominen Oyj stands at 2.10, as last reported on the 3rd of December, with the highest price reaching 2.25 and the lowest price hitting 2.10 during the day. Suominen Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Suominen Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suominen Oyj's Coefficient Of Variation of (669.36), risk adjusted performance of (0.11), and Variance of 4.25 to confirm the risk estimate we provide.
Suominen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suominen |
Sharpe Ratio = -0.1629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUY1V |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suominen Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suominen Oyj by adding Suominen Oyj to a well-diversified portfolio.
Suominen Oyj Stock Price History Chart
There are several ways to analyze Suominen Stock price data. The simplest method is using a basic Suominen candlestick price chart, which shows Suominen Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.65 |
Lowest Price | December 2, 2024 | 2.1 |
Suominen Oyj December 3, 2024 Stock Price Synopsis
Various analyses of Suominen Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suominen Stock. It can be used to describe the percentage change in the price of Suominen Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suominen Stock.Suominen Oyj Price Daily Balance Of Power | (0.93) | |
Suominen Oyj Price Action Indicator | (0.15) | |
Suominen Oyj Price Rate Of Daily Change | 0.94 |
Suominen Oyj December 3, 2024 Stock Price Analysis
Suominen Stock Price History Data
The price series of Suominen Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.55 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 2.51. The median price for the last 90 days is 2.57. The company completed stock split (1:5) on 22nd of March 2016. Suominen Oyj had dividends distributed to its stock-holders on 2023-04-04.Open | High | Low | Close | Volume | ||
12/03/2024 | 2.24 | 2.25 | 2.10 | 2.10 | ||
12/02/2024 | 2.24 | 2.25 | 2.10 | 2.10 | 8,145 | |
11/29/2024 | 2.34 | 2.35 | 2.24 | 2.24 | 7,422 | |
11/28/2024 | 2.29 | 2.34 | 2.29 | 2.34 | 79.00 | |
11/27/2024 | 2.27 | 2.33 | 2.27 | 2.33 | 301.00 | |
11/26/2024 | 2.35 | 2.35 | 2.32 | 2.34 | 795.00 | |
11/25/2024 | 2.33 | 2.35 | 2.30 | 2.34 | 2,256 | |
11/22/2024 | 2.44 | 2.44 | 2.31 | 2.33 | 2,192 | |
11/21/2024 | 2.46 | 2.46 | 2.36 | 2.38 | 2,295 | |
11/20/2024 | 2.40 | 2.48 | 2.35 | 2.47 | 5,181 | |
11/19/2024 | 2.36 | 2.40 | 2.26 | 2.40 | 6,319 | |
11/18/2024 | 2.33 | 2.33 | 2.31 | 2.32 | 2,747 | |
11/15/2024 | 2.44 | 2.44 | 2.33 | 2.33 | 1,890 | |
11/14/2024 | 2.43 | 2.43 | 2.35 | 2.42 | 353.00 | |
11/13/2024 | 2.44 | 2.44 | 2.36 | 2.36 | 626.00 | |
11/12/2024 | 2.35 | 2.44 | 2.35 | 2.44 | 2,360 | |
11/11/2024 | 2.40 | 2.45 | 2.35 | 2.35 | 1,788 | |
11/08/2024 | 2.40 | 2.42 | 2.35 | 2.35 | 3,281 | |
11/07/2024 | 2.44 | 2.46 | 2.38 | 2.45 | 4,437 | |
11/06/2024 | 2.50 | 2.50 | 2.31 | 2.48 | 29,702 | |
11/05/2024 | 2.48 | 2.54 | 2.46 | 2.50 | 2,974 | |
11/04/2024 | 2.45 | 2.50 | 2.45 | 2.48 | 208.00 | |
11/01/2024 | 2.42 | 2.50 | 2.42 | 2.50 | 3,569 | |
10/31/2024 | 2.41 | 2.52 | 2.38 | 2.42 | 868.00 | |
10/30/2024 | 2.43 | 2.49 | 2.40 | 2.49 | 1,103 | |
10/29/2024 | 2.38 | 2.48 | 2.38 | 2.48 | 71.00 | |
10/28/2024 | 2.45 | 2.50 | 2.34 | 2.50 | 8,320 | |
10/25/2024 | 2.50 | 2.50 | 2.36 | 2.45 | 8,093 | |
10/24/2024 | 2.58 | 2.60 | 2.51 | 2.51 | 3,692 | |
10/23/2024 | 2.59 | 2.59 | 2.58 | 2.58 | 390.00 | |
10/22/2024 | 2.62 | 2.63 | 2.58 | 2.58 | 4,763 | |
10/21/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 70.00 | |
10/18/2024 | 2.65 | 2.65 | 2.58 | 2.64 | 954.00 | |
10/17/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
10/16/2024 | 2.58 | 2.64 | 2.58 | 2.64 | 237.00 | |
10/15/2024 | 2.59 | 2.64 | 2.59 | 2.64 | 1,764 | |
10/14/2024 | 2.62 | 2.65 | 2.62 | 2.64 | 191.00 | |
10/11/2024 | 2.60 | 2.62 | 2.58 | 2.62 | 334.00 | |
10/10/2024 | 2.65 | 2.65 | 2.58 | 2.64 | 302.00 | |
10/09/2024 | 2.65 | 2.65 | 2.58 | 2.65 | 3,500 | |
10/08/2024 | 2.63 | 2.64 | 2.63 | 2.64 | 1,000.00 | |
10/07/2024 | 2.60 | 2.65 | 2.60 | 2.60 | 9,645 | |
10/04/2024 | 2.58 | 2.63 | 2.58 | 2.60 | 2,283 | |
10/03/2024 | 2.62 | 2.64 | 2.62 | 2.64 | 211.00 | |
10/02/2024 | 2.60 | 2.62 | 2.58 | 2.58 | 474.00 | |
10/01/2024 | 2.58 | 2.64 | 2.58 | 2.58 | 1,600 | |
09/30/2024 | 2.59 | 2.64 | 2.58 | 2.58 | 2,263 | |
09/27/2024 | 2.59 | 2.61 | 2.58 | 2.58 | 2,767 | |
09/26/2024 | 2.60 | 2.61 | 2.58 | 2.58 | 2,572 | |
09/25/2024 | 2.59 | 2.61 | 2.58 | 2.61 | 219.00 | |
09/24/2024 | 2.60 | 2.60 | 2.53 | 2.60 | 1,467 | |
09/23/2024 | 2.60 | 2.60 | 2.54 | 2.58 | 1,713 | |
09/20/2024 | 2.63 | 2.63 | 2.59 | 2.62 | 3,727 | |
09/19/2024 | 2.57 | 2.62 | 2.54 | 2.60 | 20,909 | |
09/18/2024 | 2.60 | 2.60 | 2.54 | 2.60 | 102.00 | |
09/17/2024 | 2.56 | 2.57 | 2.53 | 2.57 | 860.00 | |
09/16/2024 | 2.63 | 2.63 | 2.57 | 2.57 | 138.00 | |
09/13/2024 | 2.63 | 2.63 | 2.55 | 2.63 | 3,669 | |
09/12/2024 | 2.53 | 2.64 | 2.47 | 2.61 | 8,825 | |
09/11/2024 | 2.59 | 2.59 | 2.53 | 2.54 | 273.00 | |
09/10/2024 | 2.45 | 2.59 | 2.45 | 2.59 | 3,523 |
About Suominen Oyj Stock history
Suominen Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suominen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suominen Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suominen Oyj stock prices may prove useful in developing a viable investing in Suominen Oyj
Suominen Oyj manufactures and sells nonwovens primarily for consumer goods companies in Finland, rest of Europe, the United States, rest of North and South America, and internationally. The company was founded in 1767 and is headquartered in Helsinki, Finland. Suominen Oyj operates under Household Personal Products classification in Finland and is traded on Helsinki Exchange. It employs 700 people.
Suominen Oyj Stock Technical Analysis
Suominen Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Suominen Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suominen Oyj's price direction in advance. Along with the technical and fundamental analysis of Suominen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suominen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 3.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suominen Stock analysis
When running Suominen Oyj's price analysis, check to measure Suominen Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suominen Oyj is operating at the current time. Most of Suominen Oyj's value examination focuses on studying past and present price action to predict the probability of Suominen Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suominen Oyj's price. Additionally, you may evaluate how the addition of Suominen Oyj to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |