Suominen Oyj (Finland) Price History

SUY1V Stock  EUR 2.10  0.14  6.25%   
If you're considering investing in Suominen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suominen Oyj stands at 2.10, as last reported on the 3rd of December, with the highest price reaching 2.25 and the lowest price hitting 2.10 during the day. Suominen Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Suominen Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suominen Oyj's Coefficient Of Variation of (669.36), risk adjusted performance of (0.11), and Variance of 4.25 to confirm the risk estimate we provide.
  
Suominen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUY1V

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suominen Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suominen Oyj by adding Suominen Oyj to a well-diversified portfolio.

Suominen Oyj Stock Price History Chart

There are several ways to analyze Suominen Stock price data. The simplest method is using a basic Suominen candlestick price chart, which shows Suominen Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242.65
Lowest PriceDecember 2, 20242.1

Suominen Oyj December 3, 2024 Stock Price Synopsis

Various analyses of Suominen Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suominen Stock. It can be used to describe the percentage change in the price of Suominen Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suominen Stock.
Suominen Oyj Price Daily Balance Of Power(0.93)
Suominen Oyj Price Action Indicator(0.15)
Suominen Oyj Price Rate Of Daily Change 0.94 

Suominen Oyj December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suominen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suominen Oyj intraday prices and daily technical indicators to check the level of noise trading in Suominen Stock and then apply it to test your longer-term investment strategies against Suominen.

Suominen Stock Price History Data

The price series of Suominen Oyj for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.55 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 2.51. The median price for the last 90 days is 2.57. The company completed stock split (1:5) on 22nd of March 2016. Suominen Oyj had dividends distributed to its stock-holders on 2023-04-04.
OpenHighLowCloseVolume
12/03/2024
 2.24  2.25  2.10  2.10 
12/02/2024 2.24  2.25  2.10  2.10  8,145 
11/29/2024 2.34  2.35  2.24  2.24  7,422 
11/28/2024 2.29  2.34  2.29  2.34  79.00 
11/27/2024 2.27  2.33  2.27  2.33  301.00 
11/26/2024 2.35  2.35  2.32  2.34  795.00 
11/25/2024 2.33  2.35  2.30  2.34  2,256 
11/22/2024 2.44  2.44  2.31  2.33  2,192 
11/21/2024 2.46  2.46  2.36  2.38  2,295 
11/20/2024 2.40  2.48  2.35  2.47  5,181 
11/19/2024 2.36  2.40  2.26  2.40  6,319 
11/18/2024 2.33  2.33  2.31  2.32  2,747 
11/15/2024 2.44  2.44  2.33  2.33  1,890 
11/14/2024 2.43  2.43  2.35  2.42  353.00 
11/13/2024 2.44  2.44  2.36  2.36  626.00 
11/12/2024 2.35  2.44  2.35  2.44  2,360 
11/11/2024 2.40  2.45  2.35  2.35  1,788 
11/08/2024 2.40  2.42  2.35  2.35  3,281 
11/07/2024 2.44  2.46  2.38  2.45  4,437 
11/06/2024 2.50  2.50  2.31  2.48  29,702 
11/05/2024 2.48  2.54  2.46  2.50  2,974 
11/04/2024 2.45  2.50  2.45  2.48  208.00 
11/01/2024 2.42  2.50  2.42  2.50  3,569 
10/31/2024 2.41  2.52  2.38  2.42  868.00 
10/30/2024 2.43  2.49  2.40  2.49  1,103 
10/29/2024 2.38  2.48  2.38  2.48  71.00 
10/28/2024 2.45  2.50  2.34  2.50  8,320 
10/25/2024 2.50  2.50  2.36  2.45  8,093 
10/24/2024 2.58  2.60  2.51  2.51  3,692 
10/23/2024 2.59  2.59  2.58  2.58  390.00 
10/22/2024 2.62  2.63  2.58  2.58  4,763 
10/21/2024 2.64  2.64  2.64  2.64  70.00 
10/18/2024 2.65  2.65  2.58  2.64  954.00 
10/17/2024 2.64  2.64  2.64  2.64  1.00 
10/16/2024 2.58  2.64  2.58  2.64  237.00 
10/15/2024 2.59  2.64  2.59  2.64  1,764 
10/14/2024 2.62  2.65  2.62  2.64  191.00 
10/11/2024 2.60  2.62  2.58  2.62  334.00 
10/10/2024 2.65  2.65  2.58  2.64  302.00 
10/09/2024 2.65  2.65  2.58  2.65  3,500 
10/08/2024 2.63  2.64  2.63  2.64  1,000.00 
10/07/2024 2.60  2.65  2.60  2.60  9,645 
10/04/2024 2.58  2.63  2.58  2.60  2,283 
10/03/2024 2.62  2.64  2.62  2.64  211.00 
10/02/2024 2.60  2.62  2.58  2.58  474.00 
10/01/2024 2.58  2.64  2.58  2.58  1,600 
09/30/2024 2.59  2.64  2.58  2.58  2,263 
09/27/2024 2.59  2.61  2.58  2.58  2,767 
09/26/2024 2.60  2.61  2.58  2.58  2,572 
09/25/2024 2.59  2.61  2.58  2.61  219.00 
09/24/2024 2.60  2.60  2.53  2.60  1,467 
09/23/2024 2.60  2.60  2.54  2.58  1,713 
09/20/2024 2.63  2.63  2.59  2.62  3,727 
09/19/2024 2.57  2.62  2.54  2.60  20,909 
09/18/2024 2.60  2.60  2.54  2.60  102.00 
09/17/2024 2.56  2.57  2.53  2.57  860.00 
09/16/2024 2.63  2.63  2.57  2.57  138.00 
09/13/2024 2.63  2.63  2.55  2.63  3,669 
09/12/2024 2.53  2.64  2.47  2.61  8,825 
09/11/2024 2.59  2.59  2.53  2.54  273.00 
09/10/2024 2.45  2.59  2.45  2.59  3,523 

About Suominen Oyj Stock history

Suominen Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suominen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suominen Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suominen Oyj stock prices may prove useful in developing a viable investing in Suominen Oyj
Suominen Oyj manufactures and sells nonwovens primarily for consumer goods companies in Finland, rest of Europe, the United States, rest of North and South America, and internationally. The company was founded in 1767 and is headquartered in Helsinki, Finland. Suominen Oyj operates under Household Personal Products classification in Finland and is traded on Helsinki Exchange. It employs 700 people.

Suominen Oyj Stock Technical Analysis

Suominen Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suominen Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suominen Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Suominen Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suominen Oyj's price direction in advance. Along with the technical and fundamental analysis of Suominen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suominen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suominen Stock analysis

When running Suominen Oyj's price analysis, check to measure Suominen Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suominen Oyj is operating at the current time. Most of Suominen Oyj's value examination focuses on studying past and present price action to predict the probability of Suominen Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suominen Oyj's price. Additionally, you may evaluate how the addition of Suominen Oyj to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas