Svb T Corp Stock Price History
| SVBT Stock | USD 42.25 0.15 0.35% |
If you're considering investing in SVB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVB T stands at 42.25, as last reported on the 27th of November, with the highest price reaching 42.25 and the lowest price hitting 42.25 during the day. Currently, SVB T Corp is very steady. SVB T Corp retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SVB T, which you can use to evaluate the volatility of the company. Please validate SVB T's risk adjusted performance of 0.1352, and Downside Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0965%.
SVB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SVB |
Sharpe Ratio = 0.1686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SVBT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SVB T is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVB T by adding it to a well-diversified portfolio.
SVB T OTC Stock Price History Chart
There are several ways to analyze SVB Stock price data. The simplest method is using a basic SVB candlestick price chart, which shows SVB T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 42.4 |
| Lowest Price | September 3, 2024 | 39.95 |
SVB T November 27, 2024 OTC Stock Price Synopsis
Various analyses of SVB T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVB OTC Stock. It can be used to describe the percentage change in the price of SVB T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVB OTC Stock.| SVB T Price Action Indicator | (0.07) | |
| SVB T Price Rate Of Daily Change | 1.00 |
SVB T November 27, 2024 OTC Stock Price Analysis
SVB OTC Stock Price History Data
The price series of SVB T for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.9 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 41.19. The median price for the last 90 days is 41.2. The company completed stock split (2:1) on 11th of March 2022. SVB T Corp had dividends distributed to its stock-holders on 2023-03-14.| Open | High | Low | Close | Volume | ||
11/27/2024 | 42.25 | 42.25 | 42.25 | 42.25 | ||
| 11/26/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 11/25/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 11/22/2024 | 42.25 | 42.50 | 42.25 | 42.25 | 11,900 | |
| 11/21/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 3.00 | |
| 11/20/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/19/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1,000.00 | |
| 11/18/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1,000.00 | |
| 11/15/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 11/14/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 11/13/2024 | 41.19 | 41.99 | 41.19 | 41.99 | 400.00 | |
| 11/12/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 11/11/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 11/08/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 11/07/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 11/06/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 11/05/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100.00 | |
| 11/04/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/01/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/31/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/30/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 200.00 | |
| 10/29/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 200.00 | |
| 10/28/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 10/25/2024 | 41.00 | 41.00 | 40.75 | 40.75 | 200.00 | |
| 10/24/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 10/23/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 10/22/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 10/21/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 10/18/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 10/17/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 250.00 | |
| 10/16/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1,000.00 | |
| 10/15/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/14/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/11/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/10/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/09/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/08/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/07/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/04/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/03/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/02/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/01/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/30/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 400.00 | |
| 09/27/2024 | 41.00 | 42.00 | 40.95 | 42.00 | 3,900 | |
| 09/26/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2,000 | |
| 09/25/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 200.00 | |
| 09/24/2024 | 40.75 | 40.90 | 40.75 | 40.90 | 1,700 | |
| 09/23/2024 | 40.50 | 40.85 | 40.50 | 40.64 | 1,400 | |
| 09/20/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/19/2024 | 40.40 | 40.50 | 40.30 | 40.50 | 300.00 | |
| 09/18/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/17/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 100.00 | |
| 09/13/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/12/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/11/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/10/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 100.00 | |
| 09/09/2024 | 40.05 | 40.05 | 40.00 | 40.00 | 2,200 | |
| 09/06/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 09/05/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 100.00 | |
| 09/04/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 09/03/2024 | 39.80 | 39.95 | 39.80 | 39.95 | 530.00 |
About SVB T OTC Stock history
SVB T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVB T Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVB T stock prices may prove useful in developing a viable investing in SVB T
SVB T Corporation operates as a financial holding company for Springs Valley Bank Trust Company that provides banking and financial services to individual and corporate customers in Orange, Dubois, and surrounding counties in southern Indiana. SVBT Corporation was founded in 1902 and is headquartered in French Lick, Indiana. SVBT CORP is traded on OTC Exchange in the United States.
SVB T OTC Stock Technical Analysis
SVB T technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
SVB T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SVB T's price direction in advance. Along with the technical and fundamental analysis of SVB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1352 | |||
| Jensen Alpha | 0.0885 | |||
| Total Risk Alpha | 0.0036 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 2.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SVB OTC Stock Analysis
When running SVB T's price analysis, check to measure SVB T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVB T is operating at the current time. Most of SVB T's value examination focuses on studying past and present price action to predict the probability of SVB T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVB T's price. Additionally, you may evaluate how the addition of SVB T to your portfolios can decrease your overall portfolio volatility.