Vu Dang (Vietnam) Price History
| SVD Stock | 3,190 10.00 0.31% |
If you're considering investing in SVD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vu Dang stands at 3,190, as last reported on the 5th of February, with the highest price reaching 3,300 and the lowest price hitting 3,140 during the day. As of now, SVD Stock is very steady. Vu Dang Investment retains Efficiency (Sharpe Ratio) of 0.0234, which indicates the firm had a 0.0234 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Vu Dang, which you can use to evaluate the volatility of the company. Please validate Vu Dang's Mean Deviation of 2.02, downside deviation of 2.34, and Risk Adjusted Performance of 0.0299 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
SVD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SVD |
Sharpe Ratio = 0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SVD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vu Dang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vu Dang by adding it to a well-diversified portfolio.
Vu Dang Stock Price History Chart
There are several ways to analyze SVD Stock price data. The simplest method is using a basic SVD candlestick price chart, which shows Vu Dang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 3570.0 |
| Lowest Price | November 11, 2024 | 3050.0 |
Vu Dang February 5, 2025 Stock Price Synopsis
Various analyses of Vu Dang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVD Stock. It can be used to describe the percentage change in the price of Vu Dang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVD Stock.| Vu Dang Price Daily Balance Of Power | 0.06 | |
| Vu Dang Price Action Indicator | (25.00) | |
| Vu Dang Price Rate Of Daily Change | 1.00 |
Vu Dang February 5, 2025 Stock Price Analysis
SVD Stock Price History Data
The price series of Vu Dang for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 520.0 with a coefficient of variation of 3.71. The price distribution for the period has arithmetic mean of 3271.21. The median price for the last 90 days is 3250.0.| Open | High | Low | Close | Volume | ||
02/05/2025 | 3,210 | 3,300 | 3,140 | 3,190 | ||
| 02/04/2025 | 3,130 | 3,190 | 3,120 | 3,180 | 13,800 | |
| 02/03/2025 | 3,000 | 3,190 | 3,000 | 3,190 | 9,100 | |
| 01/24/2025 | 3,210 | 3,300 | 3,140 | 3,190 | 99,800 | |
| 01/23/2025 | 3,400 | 3,400 | 3,170 | 3,370 | 67,500 | |
| 01/22/2025 | 3,200 | 3,400 | 3,170 | 3,400 | 60,900 | |
| 01/21/2025 | 3,130 | 3,270 | 3,130 | 3,270 | 90,600 | |
| 01/20/2025 | 3,150 | 3,150 | 3,060 | 3,060 | 12,000 | |
| 01/17/2025 | 3,150 | 3,230 | 2,970 | 3,150 | 3,300 | |
| 01/16/2025 | 3,210 | 3,210 | 3,150 | 3,150 | 13,200 | |
| 01/15/2025 | 3,200 | 3,210 | 3,150 | 3,210 | 4,000 | |
| 01/14/2025 | 3,150 | 3,250 | 3,050 | 3,200 | 24,500 | |
| 01/13/2025 | 3,150 | 3,260 | 3,150 | 3,210 | 4,300 | |
| 01/10/2025 | 3,290 | 3,290 | 3,210 | 3,270 | 7,400 | |
| 01/09/2025 | 3,250 | 3,300 | 3,130 | 3,210 | 32,900 | |
| 01/08/2025 | 3,190 | 3,300 | 3,190 | 3,250 | 7,400 | |
| 01/07/2025 | 3,430 | 3,430 | 3,130 | 3,270 | 19,800 | |
| 01/06/2025 | 3,350 | 3,350 | 3,150 | 3,210 | 26,000 | |
| 01/03/2025 | 3,300 | 3,400 | 3,250 | 3,260 | 18,600 | |
| 01/02/2025 | 3,300 | 3,300 | 3,260 | 3,300 | 23,300 | |
| 12/31/2024 | 3,260 | 3,300 | 3,250 | 3,300 | 23,200 | |
| 12/30/2024 | 3,250 | 3,350 | 3,250 | 3,260 | 1,000.00 | |
| 12/27/2024 | 3,300 | 3,380 | 3,180 | 3,290 | 122,900 | |
| 12/26/2024 | 3,210 | 3,430 | 3,200 | 3,250 | 31,500 | |
| 12/25/2024 | 3,350 | 3,400 | 3,210 | 3,210 | 61,400 | |
| 12/24/2024 | 3,300 | 3,430 | 3,210 | 3,350 | 46,000 | |
| 12/23/2024 | 3,280 | 3,330 | 3,100 | 3,280 | 210,900 | |
| 12/20/2024 | 3,350 | 3,350 | 3,280 | 3,300 | 30,900 | |
| 12/19/2024 | 3,370 | 3,460 | 3,260 | 3,280 | 198,900 | |
| 12/18/2024 | 3,350 | 3,400 | 3,250 | 3,370 | 79,100 | |
| 12/17/2024 | 3,250 | 3,390 | 3,250 | 3,320 | 40,900 | |
| 12/16/2024 | 3,420 | 3,660 | 3,250 | 3,330 | 148,400 | |
| 12/13/2024 | 3,420 | 3,450 | 3,330 | 3,450 | 17,500 | |
| 12/12/2024 | 3,400 | 3,570 | 3,330 | 3,450 | 23,300 | |
| 12/11/2024 | 3,440 | 3,670 | 3,300 | 3,500 | 111,600 | |
| 12/10/2024 | 3,600 | 3,690 | 3,260 | 3,440 | 52,300 | |
| 12/09/2024 | 3,420 | 3,600 | 3,420 | 3,500 | 46,600 | |
| 12/06/2024 | 3,410 | 3,790 | 3,410 | 3,420 | 33,000 | |
| 12/05/2024 | 3,580 | 3,620 | 3,340 | 3,570 | 99,200 | |
| 12/04/2024 | 3,470 | 3,640 | 3,310 | 3,500 | 16,100 | |
| 12/03/2024 | 3,310 | 3,470 | 3,310 | 3,470 | 182,700 | |
| 12/02/2024 | 3,300 | 3,370 | 3,250 | 3,250 | 11,100 | |
| 11/29/2024 | 3,150 | 3,500 | 3,150 | 3,250 | 144,100 | |
| 11/28/2024 | 3,330 | 3,470 | 3,260 | 3,310 | 30,700 | |
| 11/27/2024 | 3,400 | 3,580 | 3,260 | 3,490 | 33,600 | |
| 11/26/2024 | 3,370 | 3,570 | 3,170 | 3,450 | 200,700 | |
| 11/25/2024 | 3,200 | 3,370 | 3,200 | 3,370 | 113,800 | |
| 11/22/2024 | 3,170 | 3,300 | 3,140 | 3,160 | 115,200 | |
| 11/21/2024 | 3,150 | 3,190 | 3,100 | 3,130 | 77,100 | |
| 11/20/2024 | 3,180 | 3,180 | 3,020 | 3,090 | 18,800 | |
| 11/19/2024 | 3,200 | 3,200 | 3,050 | 3,060 | 127,800 | |
| 11/18/2024 | 3,190 | 3,250 | 3,100 | 3,150 | 46,800 | |
| 11/15/2024 | 3,300 | 3,300 | 3,100 | 3,200 | 48,800 | |
| 11/14/2024 | 3,150 | 3,300 | 3,100 | 3,250 | 49,200 | |
| 11/13/2024 | 3,060 | 3,200 | 2,980 | 3,150 | 163,500 | |
| 11/12/2024 | 3,190 | 3,240 | 2,990 | 3,200 | 57,200 | |
| 11/11/2024 | 3,100 | 3,110 | 3,050 | 3,050 | 18,500 | |
| 11/08/2024 | 3,130 | 3,130 | 3,060 | 3,120 | 36,400 | |
| 11/07/2024 | 3,060 | 3,140 | 3,060 | 3,140 | 54,200 | |
| 11/06/2024 | 3,200 | 3,340 | 3,050 | 3,150 | 101,300 | |
| 11/05/2024 | 3,030 | 3,290 | 3,030 | 3,190 | 8,000 |
About Vu Dang Stock history
Vu Dang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vu Dang Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vu Dang stock prices may prove useful in developing a viable investing in Vu Dang
Vu Dang Stock Technical Analysis
Vu Dang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Vu Dang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vu Dang's price direction in advance. Along with the technical and fundamental analysis of SVD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0299 | |||
| Jensen Alpha | 0.0878 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SVD Stock
Vu Dang financial ratios help investors to determine whether SVD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SVD with respect to the benefits of owning Vu Dang security.