Silver One Resources Stock Price History

SVE Stock  CAD 0.23  0.01  4.55%   
Below is the normalized historical share price chart for Silver One Resources extending back to March 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver One stands at 0.23, as last reported on the 27th of November, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2624
50 Day MA
0.303
Beta
1.574
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver One Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the firm had a -0.028% return per unit of risk over the last 3 months. Silver One Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver One's Coefficient Of Variation of (6,878), insignificant risk adjusted performance, and Variance of 23.72 to confirm the risk estimate we provide.
  
At this time, Silver One's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 248.8 M in 2024, whereas Common Stock is likely to drop slightly above 26.6 M in 2024. . Price To Sales Ratio is likely to drop to 1,353 in 2024. Price Earnings Ratio is likely to drop to -13.96 in 2024. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVE

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver One by adding Silver One to a well-diversified portfolio.
Price Book
1.4617
Book Value
0.142
Enterprise Value
55.4 M
Enterprise Value Ebitda
(11.25)
Shares Float
224.1 M

Silver One Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.37
Lowest PriceNovember 20, 20240.22

Silver One November 27, 2024 Stock Price Synopsis

Various analyses of Silver One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver One Price Action Indicator 0.02 
Silver One Price Rate Of Daily Change 1.05 
Silver One Price Daily Balance Of Power 0.50 

Silver One November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver One intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver One for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.15 with a coefficient of variation of 15.09. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.28. The company completed stock split (3:1) on 1st of September 2016.
OpenHighLowCloseVolume
11/27/2024
 0.23  0.23  0.21  0.23 
11/26/2024 0.23  0.23  0.21  0.23  41,201 
11/25/2024 0.23  0.23  0.22  0.22  18,100 
11/22/2024 0.24  0.24  0.22  0.22  63,600 
11/21/2024 0.23  0.23  0.22  0.22  57,067 
11/20/2024 0.24  0.24  0.22  0.22  128,734 
11/19/2024 0.25  0.26  0.23  0.23  265,000 
11/18/2024 0.26  0.27  0.25  0.25  258,668 
11/15/2024 0.26  0.26  0.26  0.26  97,300 
11/14/2024 0.23  0.26  0.23  0.26  108,651 
11/13/2024 0.25  0.26  0.22  0.23  261,964 
11/12/2024 0.26  0.26  0.25  0.25  75,703 
11/11/2024 0.27  0.27  0.26  0.27  94,120 
11/08/2024 0.27  0.28  0.27  0.28  24,686 
11/07/2024 0.29  0.30  0.28  0.28  89,850 
11/06/2024 0.28  0.30  0.28  0.30  97,541 
11/05/2024 0.28  0.31  0.28  0.31  55,000 
11/04/2024 0.30  0.30  0.28  0.28  54,795 
11/01/2024 0.30  0.31  0.29  0.29  117,553 
10/31/2024 0.32  0.32  0.30  0.30  106,022 
10/30/2024 0.33  0.33  0.33  0.33  129,500 
10/29/2024 0.33  0.35  0.33  0.33  98,479 
10/28/2024 0.36  0.36  0.32  0.32  149,507 
10/25/2024 0.35  0.35  0.35  0.35  56,410 
10/24/2024 0.37  0.37  0.34  0.35  295,580 
10/23/2024 0.36  0.36  0.35  0.36  85,934 
10/22/2024 0.36  0.37  0.34  0.36  474,272 
10/21/2024 0.35  0.37  0.35  0.36  300,955 
10/18/2024 0.33  0.34  0.32  0.34  784,291 
10/17/2024 0.35  0.35  0.33  0.34  69,677 
10/16/2024 0.35  0.35  0.33  0.35  144,892 
10/15/2024 0.36  0.36  0.34  0.35  80,331 
10/11/2024 0.37  0.37  0.36  0.36  329,577 
10/10/2024 0.37  0.38  0.36  0.37  25,636 
10/09/2024 0.36  0.39  0.36  0.36  69,785 
10/08/2024 0.35  0.36  0.35  0.36  153,681 
10/07/2024 0.34  0.36  0.33  0.35  269,528 
10/04/2024 0.35  0.36  0.34  0.35  347,334 
10/03/2024 0.34  0.36  0.34  0.35  48,200 
10/02/2024 0.34  0.35  0.34  0.35  44,111 
10/01/2024 0.34  0.35  0.33  0.34  114,340 
09/30/2024 0.31  0.32  0.31  0.32  76,000 
09/27/2024 0.35  0.35  0.31  0.32  176,550 
09/26/2024 0.36  0.36  0.34  0.34  279,631 
09/25/2024 0.31  0.32  0.31  0.32  246,157 
09/24/2024 0.27  0.30  0.27  0.30  233,294 
09/23/2024 0.28  0.28  0.27  0.28  71,105 
09/20/2024 0.28  0.28  0.27  0.27  113,507 
09/19/2024 0.27  0.28  0.27  0.27  109,500 
09/18/2024 0.27  0.27  0.26  0.27  36,100 
09/17/2024 0.29  0.29  0.28  0.28  29,485 
09/16/2024 0.27  0.28  0.26  0.28  15,221 
09/13/2024 0.30  0.31  0.30  0.30  112,611 
09/12/2024 0.27  0.31  0.27  0.31  142,670 
09/11/2024 0.26  0.27  0.26  0.27  42,702 
09/10/2024 0.25  0.25  0.25  0.25  4,603 
09/09/2024 0.25  0.26  0.25  0.25  160,993 
09/06/2024 0.26  0.26  0.26  0.26  36,000 
09/05/2024 0.27  0.27  0.26  0.26  28,807 
09/04/2024 0.27  0.27  0.26  0.27  23,000 
09/03/2024 0.27  0.27  0.26  0.27  122,000 

About Silver One Stock history

Silver One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver One stock prices may prove useful in developing a viable investing in Silver One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237 M248.8 M
Net Loss-3.7 M-3.5 M

Silver One Quarterly Net Working Capital

6.76 Million

Silver One Stock Technical Analysis

Silver One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Silver One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver One's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver One's price analysis, check to measure Silver One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver One is operating at the current time. Most of Silver One's value examination focuses on studying past and present price action to predict the probability of Silver One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver One's price. Additionally, you may evaluate how the addition of Silver One to your portfolios can decrease your overall portfolio volatility.