Svedbergs (Sweden) Price History
SVED-B Stock | SEK 42.50 0.50 1.16% |
If you're considering investing in Svedbergs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svedbergs stands at 42.50, as last reported on the 1st of February, with the highest price reaching 43.00 and the lowest price hitting 41.55 during the day. Svedbergs i Dalstorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.077, which indicates the firm had a -0.077 % return per unit of risk over the last 3 months. Svedbergs i Dalstorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svedbergs' Risk Adjusted Performance of 0.016, semi deviation of 1.55, and Coefficient Of Variation of 7607.81 to confirm the risk estimate we provide.
Svedbergs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svedbergs |
Sharpe Ratio = -0.077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVED-B |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Svedbergs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svedbergs by adding Svedbergs to a well-diversified portfolio.
Svedbergs Stock Price History Chart
There are several ways to analyze Svedbergs Stock price data. The simplest method is using a basic Svedbergs candlestick price chart, which shows Svedbergs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 46.75 |
Lowest Price | January 10, 2025 | 39.5 |
Svedbergs February 1, 2025 Stock Price Synopsis
Various analyses of Svedbergs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svedbergs Stock. It can be used to describe the percentage change in the price of Svedbergs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svedbergs Stock.Svedbergs Price Daily Balance Of Power | (0.34) | |
Svedbergs Price Action Indicator | (0.02) | |
Svedbergs Price Rate Of Daily Change | 0.99 |
Svedbergs February 1, 2025 Stock Price Analysis
Svedbergs Stock Price History Data
The price series of Svedbergs for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.25 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 42.18. The median price for the last 90 days is 41.65. The company completed stock split (4:1) on 8th of May 2006. Svedbergs i Dalstorp had dividends distributed to its stock-holders on 2021-04-29.Open | High | Low | Close | Volume | ||
02/01/2025 | 42.95 | 43.00 | 41.55 | 42.50 | ||
01/31/2025 | 42.95 | 43.00 | 41.55 | 42.50 | 9,300 | |
01/30/2025 | 41.75 | 43.00 | 41.50 | 43.00 | 39,142 | |
01/29/2025 | 40.75 | 42.00 | 40.75 | 41.75 | 33,413 | |
01/28/2025 | 40.30 | 40.90 | 40.30 | 40.50 | 10,824 | |
01/27/2025 | 40.65 | 40.95 | 40.35 | 40.35 | 13,916 | |
01/24/2025 | 40.15 | 41.00 | 39.80 | 40.60 | 12,623 | |
01/23/2025 | 40.15 | 40.95 | 40.00 | 40.15 | 12,147 | |
01/22/2025 | 40.20 | 40.30 | 39.20 | 40.20 | 27,091 | |
01/21/2025 | 39.80 | 41.00 | 39.80 | 40.20 | 30,078 | |
01/20/2025 | 40.20 | 40.40 | 39.50 | 39.55 | 8,252 | |
01/17/2025 | 40.10 | 40.45 | 39.70 | 40.05 | 26,062 | |
01/16/2025 | 40.70 | 41.00 | 40.05 | 40.10 | 8,801 | |
01/15/2025 | 39.90 | 40.75 | 39.65 | 39.95 | 7,675 | |
01/14/2025 | 39.50 | 40.40 | 39.50 | 39.85 | 7,760 | |
01/13/2025 | 39.35 | 39.80 | 39.30 | 39.50 | 8,470 | |
01/10/2025 | 39.95 | 40.00 | 39.35 | 39.50 | 13,505 | |
01/09/2025 | 39.75 | 40.00 | 39.20 | 40.00 | 20,597 | |
01/08/2025 | 40.25 | 40.70 | 39.75 | 39.75 | 55,784 | |
01/07/2025 | 41.70 | 41.95 | 40.25 | 40.40 | 92,996 | |
01/03/2025 | 41.90 | 41.90 | 41.20 | 41.55 | 21,049 | |
01/02/2025 | 41.50 | 41.90 | 41.45 | 41.90 | 8,974 | |
12/30/2024 | 41.55 | 42.00 | 41.10 | 41.45 | 9,471 | |
12/27/2024 | 41.40 | 41.80 | 40.40 | 41.55 | 19,065 | |
12/23/2024 | 40.60 | 41.30 | 40.15 | 41.30 | 15,765 | |
12/20/2024 | 41.35 | 41.95 | 39.90 | 40.80 | 31,530 | |
12/19/2024 | 42.10 | 42.10 | 40.50 | 41.45 | 9,947 | |
12/18/2024 | 40.80 | 42.00 | 40.10 | 41.65 | 48,918 | |
12/17/2024 | 40.50 | 40.95 | 39.80 | 40.70 | 39,177 | |
12/16/2024 | 41.90 | 42.30 | 40.70 | 41.30 | 26,565 | |
12/13/2024 | 41.45 | 41.90 | 40.90 | 41.90 | 34,510 | |
12/12/2024 | 41.40 | 42.00 | 41.25 | 41.50 | 8,479 | |
12/11/2024 | 41.05 | 41.40 | 40.85 | 41.20 | 24,322 | |
12/10/2024 | 40.80 | 42.00 | 40.80 | 41.00 | 20,325 | |
12/09/2024 | 40.60 | 41.65 | 40.50 | 40.75 | 53,467 | |
12/06/2024 | 40.05 | 41.25 | 40.05 | 40.70 | 29,580 | |
12/05/2024 | 41.25 | 42.00 | 40.00 | 40.25 | 78,686 | |
12/04/2024 | 41.40 | 41.50 | 40.60 | 41.35 | 32,129 | |
12/03/2024 | 41.70 | 41.80 | 40.60 | 41.10 | 38,465 | |
12/02/2024 | 41.80 | 41.90 | 40.90 | 41.70 | 39,946 | |
11/29/2024 | 42.00 | 42.50 | 40.80 | 41.80 | 24,344 | |
11/28/2024 | 41.00 | 42.20 | 41.00 | 42.10 | 8,317 | |
11/27/2024 | 41.35 | 42.05 | 41.35 | 41.75 | 10,692 | |
11/26/2024 | 42.00 | 42.00 | 41.00 | 41.55 | 31,602 | |
11/25/2024 | 42.40 | 43.45 | 42.05 | 42.05 | 12,691 | |
11/22/2024 | 42.90 | 43.20 | 42.05 | 42.55 | 14,657 | |
11/21/2024 | 42.15 | 42.35 | 41.20 | 42.35 | 20,269 | |
11/20/2024 | 43.05 | 43.45 | 42.00 | 42.30 | 21,045 | |
11/19/2024 | 45.25 | 45.45 | 42.55 | 43.05 | 53,295 | |
11/18/2024 | 45.60 | 45.60 | 44.60 | 45.20 | 19,891 | |
11/15/2024 | 46.05 | 46.05 | 45.05 | 45.75 | 21,935 | |
11/14/2024 | 46.00 | 46.85 | 45.15 | 46.10 | 14,828 | |
11/13/2024 | 45.70 | 45.95 | 44.80 | 45.20 | 22,243 | |
11/12/2024 | 46.70 | 46.75 | 45.40 | 45.70 | 23,362 | |
11/11/2024 | 45.05 | 47.60 | 45.05 | 46.75 | 61,868 | |
11/08/2024 | 45.30 | 45.45 | 44.40 | 45.05 | 26,460 | |
11/07/2024 | 45.35 | 45.80 | 44.75 | 45.30 | 41,621 | |
11/06/2024 | 45.90 | 46.50 | 45.15 | 45.80 | 19,683 | |
11/05/2024 | 45.75 | 46.40 | 44.80 | 45.80 | 23,678 | |
11/04/2024 | 44.85 | 46.00 | 44.60 | 45.75 | 31,189 | |
11/01/2024 | 44.90 | 45.05 | 44.50 | 44.80 | 2,822 |
About Svedbergs Stock history
Svedbergs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svedbergs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svedbergs i Dalstorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svedbergs stock prices may prove useful in developing a viable investing in Svedbergs
Svedbergs i Dalstorp AB develops, manufactures, and markets bathroom products in the Nordic countries. Svedbergs i Dalstorp AB was founded in 1920 and is headquartered in Dalstorp, Sweden. Svedbergs is traded on Stockholm Stock Exchange in Sweden.
Svedbergs Stock Technical Analysis
Svedbergs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Svedbergs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svedbergs' price direction in advance. Along with the technical and fundamental analysis of Svedbergs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svedbergs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Svedbergs Stock analysis
When running Svedbergs' price analysis, check to measure Svedbergs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svedbergs is operating at the current time. Most of Svedbergs' value examination focuses on studying past and present price action to predict the probability of Svedbergs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svedbergs' price. Additionally, you may evaluate how the addition of Svedbergs to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |