Svedbergs (Sweden) Price History

SVED-B Stock  SEK 42.50  0.50  1.16%   
If you're considering investing in Svedbergs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svedbergs stands at 42.50, as last reported on the 1st of February, with the highest price reaching 43.00 and the lowest price hitting 41.55 during the day. Svedbergs i Dalstorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.077, which indicates the firm had a -0.077 % return per unit of risk over the last 3 months. Svedbergs i Dalstorp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svedbergs' Risk Adjusted Performance of 0.016, semi deviation of 1.55, and Coefficient Of Variation of 7607.81 to confirm the risk estimate we provide.
  
Svedbergs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVED-B

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Svedbergs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svedbergs by adding Svedbergs to a well-diversified portfolio.

Svedbergs Stock Price History Chart

There are several ways to analyze Svedbergs Stock price data. The simplest method is using a basic Svedbergs candlestick price chart, which shows Svedbergs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.75
Lowest PriceJanuary 10, 202539.5

Svedbergs February 1, 2025 Stock Price Synopsis

Various analyses of Svedbergs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svedbergs Stock. It can be used to describe the percentage change in the price of Svedbergs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svedbergs Stock.
Svedbergs Price Daily Balance Of Power(0.34)
Svedbergs Price Action Indicator(0.02)
Svedbergs Price Rate Of Daily Change 0.99 

Svedbergs February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Svedbergs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Svedbergs intraday prices and daily technical indicators to check the level of noise trading in Svedbergs Stock and then apply it to test your longer-term investment strategies against Svedbergs.

Svedbergs Stock Price History Data

The price series of Svedbergs for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.25 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 42.18. The median price for the last 90 days is 41.65. The company completed stock split (4:1) on 8th of May 2006. Svedbergs i Dalstorp had dividends distributed to its stock-holders on 2021-04-29.
OpenHighLowCloseVolume
02/01/2025
 42.95  43.00  41.55  42.50 
01/31/2025 42.95  43.00  41.55  42.50  9,300 
01/30/2025 41.75  43.00  41.50  43.00  39,142 
01/29/2025 40.75  42.00  40.75  41.75  33,413 
01/28/2025 40.30  40.90  40.30  40.50  10,824 
01/27/2025 40.65  40.95  40.35  40.35  13,916 
01/24/2025 40.15  41.00  39.80  40.60  12,623 
01/23/2025 40.15  40.95  40.00  40.15  12,147 
01/22/2025 40.20  40.30  39.20  40.20  27,091 
01/21/2025 39.80  41.00  39.80  40.20  30,078 
01/20/2025 40.20  40.40  39.50  39.55  8,252 
01/17/2025 40.10  40.45  39.70  40.05  26,062 
01/16/2025 40.70  41.00  40.05  40.10  8,801 
01/15/2025 39.90  40.75  39.65  39.95  7,675 
01/14/2025 39.50  40.40  39.50  39.85  7,760 
01/13/2025 39.35  39.80  39.30  39.50  8,470 
01/10/2025 39.95  40.00  39.35  39.50  13,505 
01/09/2025 39.75  40.00  39.20  40.00  20,597 
01/08/2025 40.25  40.70  39.75  39.75  55,784 
01/07/2025 41.70  41.95  40.25  40.40  92,996 
01/03/2025 41.90  41.90  41.20  41.55  21,049 
01/02/2025 41.50  41.90  41.45  41.90  8,974 
12/30/2024 41.55  42.00  41.10  41.45  9,471 
12/27/2024 41.40  41.80  40.40  41.55  19,065 
12/23/2024 40.60  41.30  40.15  41.30  15,765 
12/20/2024 41.35  41.95  39.90  40.80  31,530 
12/19/2024 42.10  42.10  40.50  41.45  9,947 
12/18/2024 40.80  42.00  40.10  41.65  48,918 
12/17/2024 40.50  40.95  39.80  40.70  39,177 
12/16/2024 41.90  42.30  40.70  41.30  26,565 
12/13/2024 41.45  41.90  40.90  41.90  34,510 
12/12/2024 41.40  42.00  41.25  41.50  8,479 
12/11/2024 41.05  41.40  40.85  41.20  24,322 
12/10/2024 40.80  42.00  40.80  41.00  20,325 
12/09/2024 40.60  41.65  40.50  40.75  53,467 
12/06/2024 40.05  41.25  40.05  40.70  29,580 
12/05/2024 41.25  42.00  40.00  40.25  78,686 
12/04/2024 41.40  41.50  40.60  41.35  32,129 
12/03/2024 41.70  41.80  40.60  41.10  38,465 
12/02/2024 41.80  41.90  40.90  41.70  39,946 
11/29/2024 42.00  42.50  40.80  41.80  24,344 
11/28/2024 41.00  42.20  41.00  42.10  8,317 
11/27/2024 41.35  42.05  41.35  41.75  10,692 
11/26/2024 42.00  42.00  41.00  41.55  31,602 
11/25/2024 42.40  43.45  42.05  42.05  12,691 
11/22/2024 42.90  43.20  42.05  42.55  14,657 
11/21/2024 42.15  42.35  41.20  42.35  20,269 
11/20/2024 43.05  43.45  42.00  42.30  21,045 
11/19/2024 45.25  45.45  42.55  43.05  53,295 
11/18/2024 45.60  45.60  44.60  45.20  19,891 
11/15/2024 46.05  46.05  45.05  45.75  21,935 
11/14/2024 46.00  46.85  45.15  46.10  14,828 
11/13/2024 45.70  45.95  44.80  45.20  22,243 
11/12/2024 46.70  46.75  45.40  45.70  23,362 
11/11/2024 45.05  47.60  45.05  46.75  61,868 
11/08/2024 45.30  45.45  44.40  45.05  26,460 
11/07/2024 45.35  45.80  44.75  45.30  41,621 
11/06/2024 45.90  46.50  45.15  45.80  19,683 
11/05/2024 45.75  46.40  44.80  45.80  23,678 
11/04/2024 44.85  46.00  44.60  45.75  31,189 
11/01/2024 44.90  45.05  44.50  44.80  2,822 

About Svedbergs Stock history

Svedbergs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svedbergs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svedbergs i Dalstorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svedbergs stock prices may prove useful in developing a viable investing in Svedbergs
Svedbergs i Dalstorp AB develops, manufactures, and markets bathroom products in the Nordic countries. Svedbergs i Dalstorp AB was founded in 1920 and is headquartered in Dalstorp, Sweden. Svedbergs is traded on Stockholm Stock Exchange in Sweden.

Svedbergs Stock Technical Analysis

Svedbergs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Svedbergs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Svedbergs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Svedbergs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Svedbergs' price direction in advance. Along with the technical and fundamental analysis of Svedbergs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svedbergs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Svedbergs Stock analysis

When running Svedbergs' price analysis, check to measure Svedbergs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svedbergs is operating at the current time. Most of Svedbergs' value examination focuses on studying past and present price action to predict the probability of Svedbergs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svedbergs' price. Additionally, you may evaluate how the addition of Svedbergs to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Managers
Screen money managers from public funds and ETFs managed around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges