SVI Public (Thailand) Price History

SVI Stock  THB 6.70  0.10  1.52%   
If you're considering investing in SVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVI Public stands at 6.70, as last reported on the 22nd of January, with the highest price reaching 6.80 and the lowest price hitting 6.65 during the day. SVI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0537, which indicates the firm had a -0.0537 % return per unit of volatility over the last 3 months. SVI Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SVI Public's risk adjusted performance of (0.02), and Variance of 9.91 to confirm the risk estimate we provide.
  
SVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVI

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SVI Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVI Public by adding SVI Public to a well-diversified portfolio.

SVI Public Stock Price History Chart

There are several ways to analyze SVI Stock price data. The simplest method is using a basic SVI candlestick price chart, which shows SVI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.05
Lowest PriceJanuary 20, 20256.6

SVI Public January 22, 2025 Stock Price Synopsis

Various analyses of SVI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVI Stock. It can be used to describe the percentage change in the price of SVI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVI Stock.
SVI Public Accumulation Distribution 28,865 
SVI Public Price Daily Balance Of Power 0.67 
SVI Public Price Rate Of Daily Change 1.02 
SVI Public Price Action Indicator 0.03 

SVI Public January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVI Public intraday prices and daily technical indicators to check the level of noise trading in SVI Stock and then apply it to test your longer-term investment strategies against SVI.

SVI Stock Price History Data

The price series of SVI Public for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.45 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.35. The company completed stock split (8:7) on 30th of April 2013. SVI Public had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
01/21/2025 6.70  6.80  6.65  6.70  1,308,542 
01/20/2025 6.75  6.85  6.60  6.60  1,281,416 
01/17/2025 7.00  7.00  6.70  6.80  1,500,449 
01/16/2025 6.95  7.10  6.80  7.00  1,289,973 
01/15/2025 7.00  7.10  6.75  6.90  1,663,522 
01/14/2025 7.10  7.10  7.00  7.00  1,128,100 
01/13/2025 7.15  7.15  7.00  7.00  835,140 
01/10/2025 7.05  7.20  7.05  7.10  484,885 
01/09/2025 7.30  7.30  7.10  7.10  1,774,908 
01/08/2025 7.50  7.55  7.20  7.30  1,957,608 
01/07/2025 7.45  7.80  7.45  7.60  3,708,097 
01/06/2025 7.35  7.55  7.35  7.35  1,596,300 
01/03/2025 7.10  7.50  7.10  7.35  2,393,330 
01/02/2025 7.45  7.45  7.10  7.10  2,198,907 
12/30/2024 7.20  7.45  7.20  7.35  744,042 
12/27/2024 7.30  7.30  7.20  7.25  491,000 
12/26/2024 7.35  7.35  7.20  7.30  579,404 
12/25/2024 7.35  7.40  7.25  7.35  706,027 
12/24/2024 7.45  7.45  7.25  7.30  674,591 
12/23/2024 7.25  7.45  7.25  7.45  724,516 
12/20/2024 7.55  7.60  6.85  7.25  8,876,923 
12/19/2024 7.50  7.70  7.45  7.50  2,175,704 
12/18/2024 7.50  7.55  7.40  7.50  833,908 
12/17/2024 7.40  7.55  7.40  7.45  1,623,606 
12/16/2024 7.50  7.60  7.40  7.40  1,632,334 
12/13/2024 7.50  7.60  7.45  7.50  880,579 
12/12/2024 7.95  7.95  7.50  7.50  2,885,160 
12/11/2024 7.30  7.55  7.30  7.50  2,021,286 
12/09/2024 7.30  7.45  7.20  7.25  2,039,838 
12/06/2024 7.45  7.50  7.30  7.30  1,089,493 
12/04/2024 7.65  7.65  7.50  7.50  1,724,083 
12/03/2024 7.05  7.85  7.05  7.65  10,314,203 
12/02/2024 7.00  7.10  6.90  7.05  1,905,477 
11/29/2024 6.85  7.05  6.85  7.00  2,044,059 
11/28/2024 6.85  7.05  6.80  6.90  2,713,800 
11/27/2024 6.75  6.95  6.65  6.90  3,030,952 
11/26/2024 6.85  6.95  6.65  6.70  4,242,254 
11/25/2024 7.10  7.10  6.80  6.80  2,649,998 
11/22/2024 7.30  7.35  7.00  7.00  4,926,272 
11/21/2024 7.20  7.60  7.10  7.35  7,192,387 
11/20/2024 6.60  7.35  6.55  7.25  8,440,000 
11/19/2024 6.90  6.90  6.55  6.65  7,117,061 
11/18/2024 7.10  7.15  6.80  6.90  4,055,412 
11/15/2024 7.30  7.40  7.10  7.15  4,216,407 
11/14/2024 7.40  7.60  7.10  7.35  6,380,918 
11/13/2024 8.15  8.35  7.25  7.45  10,833,400 
11/12/2024 8.60  8.70  7.95  8.05  8,725,073 
11/11/2024 9.00  9.00  8.40  8.60  6,581,816 
11/08/2024 9.00  9.10  8.65  9.05  11,407,542 
11/07/2024 8.35  9.40  8.35  9.05  41,574,688 
11/06/2024 8.10  8.40  8.00  8.30  7,477,709 
11/05/2024 7.95  8.15  7.90  8.10  1,806,013 
11/04/2024 8.00  8.05  7.90  8.00  917,301 
11/01/2024 8.10  8.15  7.90  7.95  1,748,022 
10/31/2024 7.90  8.10  7.80  8.10  3,160,587 
10/30/2024 7.85  8.00  7.80  7.90  1,455,605 
10/29/2024 7.90  7.90  7.90  7.90  1.00 
10/28/2024 7.80  7.90  7.70  7.90  1,583,044 
10/25/2024 7.65  7.65  7.65  7.65  1.00 
10/24/2024 7.50  7.75  7.50  7.65  1,320,792 
10/22/2024 7.60  7.60  7.60  7.60  1.00 

About SVI Public Stock history

SVI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVI Public stock prices may prove useful in developing a viable investing in SVI Public
SVI Public Company Limited, together with its subsidiaries, provides electronic manufacturing services in Asia and Europe. SVI Public Company Limited was founded in 1985 and is headquartered in Pathumthani, Thailand. SVI PUBLIC operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

SVI Public Stock Technical Analysis

SVI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVI Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVI Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

SVI Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVI Public's price direction in advance. Along with the technical and fundamental analysis of SVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SVI Stock

SVI Public financial ratios help investors to determine whether SVI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SVI with respect to the benefits of owning SVI Public security.