Storage Vault Canada Stock Price History
| SVI Stock | 4.01 0.16 3.84% |
Below is the normalized historical share price chart for Storage Vault Canada extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Storage Vault stands at 4.01, as last reported on the 24th of November, with the highest price reaching 4.17 and the lowest price hitting 4.00 during the day.
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. Storage Vault Canada owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Storage Vault Canada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Storage Vault's Variance of 4.25, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,015) to confirm the risk estimate we provide.
At this time, Storage Vault's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 12.1 M, while Total Stockholder Equity is likely to drop about 119.6 M. . At this time, Storage Vault's Price Book Value Ratio is very stable compared to the past year. As of the 24th of November 2024, Price Earnings To Growth Ratio is likely to grow to 12.69, while Price To Sales Ratio is likely to drop 6.10. Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7894 | 50 Day MA 4.5392 | Beta 0.894 |
Storage |
Sharpe Ratio = -0.1234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SVI |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Storage Vault is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Vault by adding Storage Vault to a well-diversified portfolio.
Price Book 9.1802 | Enterprise Value Ebitda 25.3545 | Price Sales 5.0091 | Shares Float 229.5 M | Dividend Share 0.012 |
Storage Vault Stock Price History Chart
There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Vault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.17 |
| Lowest Price | November 15, 2024 | 3.84 |
Storage Vault November 24, 2024 Stock Price Synopsis
Various analyses of Storage Vault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storage Stock. It can be used to describe the percentage change in the price of Storage Vault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storage Stock.| Storage Vault Price Rate Of Daily Change | 0.96 | |
| Storage Vault Price Action Indicator | (0.16) | |
| Storage Vault Price Daily Balance Of Power | (0.94) |
Storage Vault November 24, 2024 Stock Price Analysis
Storage Stock Price History Data
The price series of Storage Vault for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.33 with a coefficient of variation of 8.56. The price distribution for the period has arithmetic mean of 4.61. The median price for the last 90 days is 4.78. The company had dividends distributed to its stock-holders on 2024-09-27.| Open | High | Low | Close | Volume | ||
11/24/2024 | 4.16 | 4.17 | 4.00 | 4.01 | ||
| 11/22/2024 | 4.16 | 4.17 | 4.00 | 4.01 | 336,493 | |
| 11/21/2024 | 4.02 | 4.23 | 4.01 | 4.17 | 1,550,182 | |
| 11/20/2024 | 3.99 | 4.06 | 3.98 | 4.00 | 560,921 | |
| 11/19/2024 | 3.86 | 4.05 | 3.82 | 4.04 | 1,529,782 | |
| 11/18/2024 | 3.86 | 3.91 | 3.83 | 3.86 | 260,394 | |
| 11/15/2024 | 3.89 | 3.92 | 3.83 | 3.84 | 585,357 | |
| 11/14/2024 | 3.97 | 3.98 | 3.87 | 3.91 | 692,708 | |
| 11/13/2024 | 4.01 | 4.04 | 3.95 | 3.97 | 942,095 | |
| 11/12/2024 | 4.05 | 4.06 | 3.99 | 4.00 | 392,800 | |
| 11/11/2024 | 4.10 | 4.14 | 4.03 | 4.05 | 334,182 | |
| 11/08/2024 | 4.10 | 4.15 | 4.05 | 4.13 | 711,997 | |
| 11/07/2024 | 4.10 | 4.21 | 4.09 | 4.12 | 414,862 | |
| 11/06/2024 | 4.39 | 4.39 | 4.10 | 4.12 | 322,269 | |
| 11/05/2024 | 4.31 | 4.38 | 4.28 | 4.33 | 1,085,375 | |
| 11/04/2024 | 4.14 | 4.34 | 4.14 | 4.33 | 649,733 | |
| 11/01/2024 | 4.09 | 4.21 | 4.09 | 4.16 | 383,836 | |
| 10/31/2024 | 4.13 | 4.15 | 4.06 | 4.07 | 950,677 | |
| 10/30/2024 | 4.15 | 4.23 | 4.14 | 4.16 | 302,670 | |
| 10/29/2024 | 4.15 | 4.19 | 4.11 | 4.16 | 370,297 | |
| 10/28/2024 | 4.18 | 4.26 | 4.15 | 4.15 | 709,703 | |
| 10/25/2024 | 4.50 | 4.50 | 4.16 | 4.19 | 1,365,374 | |
| 10/24/2024 | 4.62 | 4.67 | 4.43 | 4.50 | 617,762 | |
| 10/23/2024 | 4.62 | 4.71 | 4.60 | 4.65 | 392,539 | |
| 10/22/2024 | 4.59 | 4.68 | 4.59 | 4.62 | 430,611 | |
| 10/21/2024 | 4.66 | 4.68 | 4.55 | 4.60 | 411,569 | |
| 10/18/2024 | 4.66 | 4.78 | 4.66 | 4.67 | 888,133 | |
| 10/17/2024 | 4.75 | 4.77 | 4.61 | 4.65 | 478,165 | |
| 10/16/2024 | 4.81 | 4.86 | 4.76 | 4.76 | 128,355 | |
| 10/15/2024 | 4.77 | 4.83 | 4.72 | 4.79 | 164,189 | |
| 10/11/2024 | 4.78 | 4.81 | 4.74 | 4.75 | 145,178 | |
| 10/10/2024 | 4.82 | 4.84 | 4.77 | 4.78 | 107,393 | |
| 10/09/2024 | 4.89 | 4.92 | 4.83 | 4.84 | 207,500 | |
| 10/08/2024 | 4.76 | 4.88 | 4.76 | 4.87 | 148,427 | |
| 10/07/2024 | 4.89 | 4.93 | 4.75 | 4.80 | 384,438 | |
| 10/04/2024 | 4.99 | 4.99 | 4.84 | 4.90 | 176,933 | |
| 10/03/2024 | 5.03 | 5.06 | 4.92 | 4.96 | 116,608 | |
| 10/02/2024 | 5.13 | 5.13 | 5.03 | 5.06 | 164,628 | |
| 10/01/2024 | 5.18 | 5.18 | 5.08 | 5.13 | 319,920 | |
| 09/30/2024 | 5.06 | 5.17 | 5.04 | 5.17 | 402,573 | |
| 09/27/2024 | 5.02 | 5.09 | 4.99 | 5.06 | 142,130 | |
| 09/26/2024 | 5.01 | 5.10 | 5.01 | 5.02 | 156,300 | |
| 09/25/2024 | 5.01 | 5.05 | 4.96 | 4.97 | 117,100 | |
| 09/24/2024 | 5.03 | 5.05 | 4.94 | 5.01 | 258,800 | |
| 09/23/2024 | 5.00 | 5.02 | 4.92 | 5.02 | 166,100 | |
| 09/20/2024 | 4.90 | 5.02 | 4.85 | 5.02 | 942,682 | |
| 09/19/2024 | 4.88 | 4.96 | 4.86 | 4.92 | 462,691 | |
| 09/18/2024 | 4.88 | 4.89 | 4.81 | 4.82 | 252,000 | |
| 09/17/2024 | 4.94 | 4.99 | 4.87 | 4.87 | 247,400 | |
| 09/16/2024 | 5.04 | 5.06 | 4.92 | 4.92 | 111,429 | |
| 09/13/2024 | 4.99 | 5.08 | 4.99 | 5.06 | 270,967 | |
| 09/12/2024 | 4.99 | 5.03 | 4.96 | 4.98 | 245,485 | |
| 09/11/2024 | 4.96 | 5.02 | 4.84 | 5.02 | 312,785 | |
| 09/10/2024 | 4.92 | 5.01 | 4.87 | 5.00 | 164,495 | |
| 09/09/2024 | 4.96 | 5.01 | 4.89 | 4.91 | 199,708 | |
| 09/06/2024 | 4.99 | 5.03 | 4.95 | 4.96 | 371,213 | |
| 09/05/2024 | 5.00 | 5.05 | 4.94 | 4.99 | 458,900 | |
| 09/04/2024 | 4.84 | 5.01 | 4.84 | 4.99 | 226,411 | |
| 09/03/2024 | 4.81 | 4.87 | 4.81 | 4.86 | 152,491 | |
| 08/30/2024 | 4.81 | 4.84 | 4.78 | 4.84 | 178,738 | |
| 08/29/2024 | 4.80 | 4.84 | 4.77 | 4.79 | 187,858 |
About Storage Vault Stock history
Storage Vault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Vault Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Vault stock prices may prove useful in developing a viable investing in Storage Vault
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 385.6 M | 195.7 M | |
| Net Loss | -37.1 M | -39 M |
Storage Vault Stock Technical Analysis
Storage Vault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Storage Vault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storage Vault's price direction in advance. Along with the technical and fundamental analysis of Storage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 0.4492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Storage Stock
Storage Vault financial ratios help investors to determine whether Storage Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Storage with respect to the benefits of owning Storage Vault security.