Seven I Holdings Stock Price History

SVNDY Stock  USD 16.61  0.12  0.73%   
If you're considering investing in Seven Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Seven I stands at 16.61, as last reported on the 26th of November, with the highest price reaching 16.61 and the lowest price hitting 16.44 during the day. Seven I appears to be not too volatile, given 3 months investment horizon. Seven i Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0962, which indicates the firm had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seven i Holdings, which you can use to evaluate the volatility of the company. Please review Seven I's Semi Deviation of 1.7, coefficient of variation of 979.41, and Risk Adjusted Performance of 0.0853 to confirm if our risk estimates are consistent with your expectations.
  
Seven Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVNDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Seven I is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seven I by adding it to a well-diversified portfolio.

Seven I Pink Sheet Price History Chart

There are several ways to analyze Seven Stock price data. The simplest method is using a basic Seven candlestick price chart, which shows Seven I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202417.36
Lowest PriceNovember 1, 202414.2

Seven I November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Seven I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seven Pink Sheet. It can be used to describe the percentage change in the price of Seven I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seven Pink Sheet.
Seven I Price Daily Balance Of Power 0.71 
Seven I Price Rate Of Daily Change 1.01 
Seven I Price Action Indicator 0.14 

Seven I November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seven I intraday prices and daily technical indicators to check the level of noise trading in Seven Stock and then apply it to test your longer-term investment strategies against Seven.

Seven Pink Sheet Price History Data

The price series of Seven I for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.25 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 15.01. The median price for the last 90 days is 14.9. The company completed stock split (4:1) on 4th of November 2014. Seven i Holdings had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
11/26/2024
 16.53  16.61  16.44  16.61 
11/25/2024 16.53  16.61  16.44  16.61  21,165 
11/22/2024 16.54  16.57  16.48  16.49  505,500 
11/21/2024 16.89  16.89  16.27  16.45  570,700 
11/20/2024 16.75  16.97  16.63  16.79  157,900 
11/19/2024 18.70  19.05  17.01  17.36  318,845 
11/18/2024 15.56  16.18  15.56  15.77  573,200 
11/15/2024 15.78  15.78  15.13  15.62  1,297,200 
11/14/2024 16.06  16.06  15.25  15.38  493,100 
11/13/2024 16.35  16.35  15.88  16.03  90,543 
11/12/2024 15.02  15.02  14.24  14.26  160,200 
11/11/2024 14.18  14.40  14.18  14.37  162,800 
11/08/2024 14.40  14.55  14.36  14.51  131,600 
11/07/2024 14.00  14.59  14.00  14.52  172,600 
11/06/2024 13.76  14.32  13.76  14.30  169,800 
11/05/2024 14.00  14.53  14.00  14.50  250,300 
11/04/2024 14.19  14.72  14.05  14.40  167,000 
11/01/2024 14.18  14.27  14.11  14.20  37,898 
10/31/2024 14.34  14.39  14.22  14.35  357,701 
10/30/2024 14.50  14.54  14.45  14.46  127,100 
10/29/2024 14.58  14.70  14.55  14.58  127,500 
10/28/2024 14.70  14.93  14.70  14.91  120,100 
10/25/2024 14.68  14.89  14.68  14.83  146,000 
10/24/2024 14.89  14.90  14.68  14.84  93,000 
10/23/2024 14.40  14.48  14.18  14.36  146,400 
10/22/2024 14.81  14.81  14.62  14.62  3,101 
10/21/2024 15.30  15.30  14.72  14.81  103,200 
10/18/2024 14.67  14.79  14.67  14.75  286,000 
10/17/2024 14.69  14.86  14.66  14.66  718,000 
10/16/2024 14.94  14.95  14.66  14.72  57,981 
10/15/2024 15.19  15.19  14.54  14.88  71,095 
10/14/2024 15.33  15.35  15.33  15.33  1,811 
10/11/2024 15.51  15.51  15.33  15.35  621.00 
10/10/2024 14.99  15.53  14.99  15.53  22,656 
10/09/2024 15.50  16.00  15.50  15.84  87,200 
10/08/2024 14.73  15.13  14.73  14.99  95,300 
10/07/2024 14.95  14.96  14.90  14.95  116,300 
10/04/2024 14.94  15.02  14.83  14.90  92,800 
10/03/2024 14.50  14.71  14.42  14.58  59,200 
10/02/2024 14.81  14.84  14.70  14.82  70,000 
10/01/2024 14.45  15.90  14.45  14.90  155,000 
09/30/2024 15.00  15.10  14.82  14.97  65,800 
09/27/2024 15.27  15.27  14.99  14.99  73,200 
09/26/2024 15.05  15.26  15.05  15.22  83,000 
09/25/2024 14.80  15.03  14.80  14.97  65,800 
09/24/2024 14.89  14.90  14.82  14.86  142,000 
09/23/2024 15.55  15.55  14.90  15.05  63,800 
09/20/2024 15.00  15.00  14.95  14.97  18,125 
09/19/2024 14.88  15.20  14.88  15.19  85,300 
09/18/2024 15.13  15.26  15.04  15.06  467,800 
09/17/2024 15.25  15.35  15.15  15.22  209,900 
09/16/2024 14.78  15.17  14.78  15.12  309,700 
09/13/2024 15.15  15.23  14.86  14.90  232,900 
09/12/2024 15.40  15.71  15.39  15.62  69,989 
09/11/2024 15.23  15.23  14.85  15.00  260,200 
09/10/2024 15.17  15.24  14.67  15.13  28,355 
09/09/2024 15.82  15.82  15.02  15.43  423,900 
09/06/2024 14.41  14.90  14.41  14.73  274,200 
09/05/2024 14.63  14.63  14.01  14.53  423,300 
09/04/2024 14.82  15.24  14.82  15.12  328,100 
09/03/2024 14.80  15.28  14.80  14.90  932,000 

About Seven I Pink Sheet history

Seven I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seven i Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seven I stock prices may prove useful in developing a viable investing in Seven I
Seven i Holdings Co., Ltd. engages in retail, food, financial, and IT businesses in Japan, North America, and internationally. The company was incorporated in 2005 and is headquartered in Tokyo, Japan. Seven I operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 83635 people.

Seven I Pink Sheet Technical Analysis

Seven I technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Seven I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seven I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Seven I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seven I's price direction in advance. Along with the technical and fundamental analysis of Seven Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seven Pink Sheet Analysis

When running Seven I's price analysis, check to measure Seven I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seven I is operating at the current time. Most of Seven I's value examination focuses on studying past and present price action to predict the probability of Seven I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seven I's price. Additionally, you may evaluate how the addition of Seven I to your portfolios can decrease your overall portfolio volatility.