Svolder AB (Sweden) Price History
SVOL-A Stock | SEK 84.00 2.00 2.33% |
If you're considering investing in Svolder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svolder AB stands at 84.00, as last reported on the 12th of December 2024, with the highest price reaching 84.00 and the lowest price hitting 84.00 during the day. Svolder AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0742, which indicates the firm had a -0.0742% return per unit of risk over the last 3 months. Svolder AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svolder AB's Coefficient Of Variation of (1,533), variance of 4.34, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Svolder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svolder |
Sharpe Ratio = -0.0742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVOL-A |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Svolder AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svolder AB by adding Svolder AB to a well-diversified portfolio.
Svolder AB Stock Price History Chart
There are several ways to analyze Svolder Stock price data. The simplest method is using a basic Svolder candlestick price chart, which shows Svolder AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 96.19 |
Lowest Price | November 27, 2024 | 82.0 |
Svolder AB December 12, 2024 Stock Price Synopsis
Various analyses of Svolder AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svolder Stock. It can be used to describe the percentage change in the price of Svolder AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svolder Stock.Svolder AB Price Action Indicator | (1.00) | |
Svolder AB Price Rate Of Daily Change | 0.98 |
Svolder AB December 12, 2024 Stock Price Analysis
Svolder Stock Price History Data
The price series of Svolder AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.19 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 90.74. The median price for the last 90 days is 90.3. The company completed stock split (4:1) on 14th of January 2022. Svolder AB had dividends distributed to its stock-holders on 2022-11-18.Open | High | Low | Close | Volume | ||
12/11/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 26.00 | |
12/10/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | |
12/09/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
12/06/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 18.00 | |
12/05/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 80.00 | |
12/04/2024 | 84.00 | 85.50 | 84.00 | 85.50 | 25.00 | |
12/03/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 67.00 | |
12/02/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 19.00 | |
11/29/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 20.00 | |
11/28/2024 | 86.00 | 86.00 | 84.00 | 84.00 | 1,243 | |
11/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 20.00 | |
11/26/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
11/25/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
11/22/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 391.00 | |
11/21/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
11/20/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5,203 | |
11/19/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 16.00 | |
11/18/2024 | 87.00 | 87.50 | 87.00 | 87.50 | 135.00 | |
11/15/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 726.00 | |
11/14/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/13/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/12/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 2.00 | |
11/11/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/08/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/07/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/06/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/05/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
11/04/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 467.00 | |
11/01/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
10/31/2024 | 91.77 | 94.23 | 91.77 | 94.23 | 27.00 | |
10/30/2024 | 94.23 | 94.23 | 90.30 | 90.30 | 14.00 | |
10/29/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
10/28/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 207.00 | |
10/25/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 400.00 | |
10/24/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 50.00 | |
10/23/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/22/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/21/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/18/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/17/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/16/2024 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
10/15/2024 | 82.45 | 86.37 | 82.45 | 86.37 | 131.00 | |
10/14/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/11/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/10/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/09/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/08/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/07/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/04/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/03/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/02/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
10/01/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/30/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/27/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/26/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/25/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/24/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
09/23/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 216.00 | |
09/20/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
09/19/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
09/18/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 110.00 |
About Svolder AB Stock history
Svolder AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svolder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svolder AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svolder AB stock prices may prove useful in developing a viable investing in Svolder AB
It invests in the shares of listed small and medium-size companies in Sweden. The company was founded in 1993 and is based in Stockholm, Sweden. Svolder AB is traded on Stockholm Stock Exchange in Sweden.
Svolder AB Stock Technical Analysis
Svolder AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Svolder AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svolder AB's price direction in advance. Along with the technical and fundamental analysis of Svolder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svolder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.9989 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Svolder Stock analysis
When running Svolder AB's price analysis, check to measure Svolder AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svolder AB is operating at the current time. Most of Svolder AB's value examination focuses on studying past and present price action to predict the probability of Svolder AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svolder AB's price. Additionally, you may evaluate how the addition of Svolder AB to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world |