Ishares Silver Bullion Etf Price History

SVR Etf  CAD 15.00  0.08  0.53%   
Below is the normalized historical share price chart for iShares Silver Bullion extending back to July 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Silver stands at 15.00, as last reported on the 1st of February, with the highest price reaching 15.12 and the lowest price hitting 15.00 during the day.
3 y Volatility
26.12
200 Day MA
14.5168
1 y Volatility
27.75
50 Day MA
14.5738
Inception Date
2009-07-15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Silver Bullion holds Efficiency (Sharpe) Ratio of -0.0374, which attests that the entity had a -0.0374 % return per unit of risk over the last 3 months. iShares Silver Bullion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Silver's Market Risk Adjusted Performance of (0.31), standard deviation of 1.62, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVR

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Silver by adding IShares Silver to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IShares Silver Etf Price History Chart

There are several ways to analyze iShares Silver Bullion Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.44
Lowest PriceDecember 31, 202413.83

IShares Silver February 1, 2025 Etf Price Synopsis

Various analyses of IShares Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Silver Price Rate Of Daily Change 0.99 
IShares Silver Price Action Indicator(0.10)
IShares Silver Price Daily Balance Of Power(0.67)

IShares Silver February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Silver Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Silver intraday prices and daily technical indicators to check the level of noise trading in iShares Silver Bullion Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Silver for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.9 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 14.76. The median price for the last 90 days is 14.68.
OpenHighLowCloseVolume
02/01/2025
 15.10  15.12  15.00  15.00 
01/31/2025 15.10  15.12  15.00  15.00  2,819 
01/30/2025 14.99  15.20  14.96  15.08  9,341 
01/29/2025 14.78  14.78  14.78  14.78  702.00 
01/28/2025 14.48  14.50  14.46  14.50  3,300 
01/27/2025 14.47  14.55  14.28  14.45  4,516 
01/24/2025 14.71  14.77  14.69  14.69  13,500 
01/23/2025 14.58  14.64  14.50  14.62  4,878 
01/22/2025 14.78  14.87  14.72  14.87  5,900 
01/21/2025 14.84  14.84  14.71  14.78  8,061 
01/20/2025 14.85  14.89  14.56  14.56  5,500 
01/17/2025 14.50  14.52  14.43  14.43  19,404 
01/16/2025 14.73  14.74  14.66  14.66  5,550 
01/15/2025 14.49  14.61  14.40  14.60  17,058 
01/14/2025 14.10  14.25  14.10  14.20  34,083 
01/13/2025 14.23  14.23  14.10  14.10  5,220 
01/10/2025 14.54  14.57  14.45  14.45  8,119 
01/09/2025 14.46  14.54  14.32  14.32  5,165 
01/08/2025 14.50  14.50  14.36  14.39  6,900 
01/07/2025 14.52  14.61  14.34  14.34  11,336 
01/06/2025 14.23  14.43  14.22  14.24  1,800 
01/03/2025 14.25  14.25  14.15  14.18  5,399 
01/02/2025 14.08  14.12  14.03  14.12  3,200 
12/31/2024 13.86  13.87  13.82  13.83  3,900 
12/30/2024 13.96  13.96  13.79  13.89  2,500 
12/27/2024 14.21  14.21  13.97  13.97  17,859 
12/24/2024 14.16  14.16  14.13  14.15  4,867 
12/23/2024 14.12  14.17  14.10  14.13  3,986 
12/20/2024 14.03  14.15  14.03  14.10  6,925 
12/19/2024 14.08  14.08  13.81  13.89  10,100 
12/18/2024 14.50  14.50  14.10  14.10  35,081 
12/17/2024 14.60  14.60  14.50  14.60  2,442 
12/16/2024 14.74  14.74  14.60  14.64  3,306 
12/13/2024 14.78  14.78  14.57  14.61  10,949 
12/12/2024 15.22  15.22  14.85  14.85  11,914 
12/11/2024 15.40  15.42  15.28  15.30  6,719 
12/10/2024 15.39  15.39  15.27  15.27  5,811 
12/09/2024 15.20  15.42  15.20  15.27  16,802 
12/06/2024 14.99  14.99  14.83  14.83  6,412 
12/05/2024 15.02  15.02  14.89  15.00  3,200 
12/04/2024 14.94  15.09  14.94  15.00  2,022 
12/03/2024 14.86  14.95  14.79  14.95  8,240 
12/02/2024 14.77  14.77  14.59  14.67  7,150 
11/29/2024 14.70  14.79  14.67  14.79  2,630 
11/28/2024 14.44  14.51  14.44  14.50  5,000 
11/27/2024 14.67  14.69  14.46  14.46  45,500 
11/26/2024 14.70  14.73  14.60  14.67  22,595 
11/25/2024 14.73  14.75  14.60  14.70  15,179 
11/22/2024 14.91  15.15  14.91  15.15  11,017 
11/21/2024 14.95  15.02  14.81  14.97  42,504 
11/20/2024 14.95  15.00  14.87  14.93  28,600 
11/19/2024 15.10  15.11  14.99  15.11  10,704 
11/18/2024 14.86  15.03  14.86  14.99  5,401 
11/15/2024 14.75  14.80  14.55  14.55  15,000 
11/14/2024 14.57  14.68  14.57  14.68  2,300 
11/13/2024 14.95  14.95  14.65  14.66  17,100 
11/12/2024 14.83  14.89  14.80  14.89  3,800 
11/11/2024 14.79  14.83  14.71  14.83  14,148 
11/08/2024 15.33  15.33  15.10  15.13  7,600 
11/07/2024 15.26  15.44  15.26  15.44  11,300 
11/06/2024 15.00  15.17  14.95  15.05  30,047 

About IShares Silver Etf history

IShares Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Silver Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Silver stock prices may prove useful in developing a viable investing in IShares Silver

IShares Silver Etf Technical Analysis

IShares Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Silver's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Silver financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Silver security.