Savi Financial Stock Price History
SVVB Stock | USD 15.10 0.05 0.33% |
If you're considering investing in Savi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Savi Financial stands at 15.10, as last reported on the 9th of January, with the highest price reaching 15.10 and the lowest price hitting 15.10 during the day. At this point, Savi Financial is very steady. Savi Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Savi Financial, which you can use to evaluate the volatility of the company. Please validate Savi Financial's Variance of 0.0507, coefficient of variation of 629.26, and Risk Adjusted Performance of 0.1012 to confirm if the risk estimate we provide is consistent with the expected return of 0.0387%.
Savi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Savi |
Sharpe Ratio = 0.1654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVVB |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Savi Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savi Financial by adding it to a well-diversified portfolio.
Savi Financial Pink Sheet Price History Chart
There are several ways to analyze Savi Stock price data. The simplest method is using a basic Savi candlestick price chart, which shows Savi Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 15.15 |
Lowest Price | October 16, 2024 | 14.7 |
Savi Financial January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Savi Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savi Pink Sheet. It can be used to describe the percentage change in the price of Savi Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savi Pink Sheet.Savi Financial Price Rate Of Daily Change | 1.00 | |
Savi Financial Price Action Indicator | (0.03) |
Savi Financial January 9, 2025 Pink Sheet Price Analysis
Savi Pink Sheet Price History Data
The price series of Savi Financial for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 14.93. The median price for the last 90 days is 15.05. The company completed stock split (1:5) on 10th of September 2018. Savi Financial had dividends distributed to its stock-holders on 2018-09-10.Open | High | Low | Close | Volume | ||
01/09/2025 | 15.10 | 15.10 | 15.10 | 15.10 | ||
01/07/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 100.00 | |
01/06/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/03/2025 | 15.10 | 15.15 | 15.10 | 15.15 | 3,500 | |
01/02/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/31/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/30/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/27/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/26/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/24/2024 | 15.15 | 15.15 | 15.10 | 15.10 | 1,100 | |
12/23/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100.00 | |
12/20/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/19/2024 | 15.15 | 15.15 | 15.10 | 15.15 | 4,000 | |
12/18/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 600.00 | |
12/17/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 146.00 | |
12/16/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/13/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 5,500 | |
12/12/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/11/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 690.00 | |
12/10/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/09/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/06/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 600.00 | |
12/05/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 3,000 | |
12/04/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/03/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,900 | |
12/02/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100.00 | |
11/29/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/27/2024 | 15.06 | 15.10 | 15.06 | 15.10 | 3,600 | |
11/26/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/25/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/22/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/21/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/20/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/19/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/18/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/15/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/14/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 400.00 | |
11/13/2024 | 14.98 | 14.98 | 14.90 | 14.90 | 200.00 | |
11/12/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/11/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,100 | |
11/08/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,500 | |
11/07/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/06/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/05/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/04/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/01/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/31/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/30/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/29/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/28/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/25/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/24/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/23/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 3,300 | |
10/22/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/21/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/18/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | |
10/17/2024 | 14.70 | 14.75 | 14.70 | 14.75 | 3,300 | |
10/16/2024 | 14.80 | 14.80 | 14.70 | 14.70 | 3,100 | |
10/15/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/14/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/11/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 |
About Savi Financial Pink Sheet history
Savi Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savi Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savi Financial stock prices may prove useful in developing a viable investing in Savi Financial
Savi Financial Corporation, Inc. operates as a financial holding company for SaviBank that provides various commercial banking products and services for small and middle-market businesses, and individuals in and around Skagit, Island, and Whatcom counties in the United States. Savi Financial Corporation, Inc. was founded in 2005 and is based in Burlington, Washington. Savi Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 137 people.
Savi Financial Pink Sheet Technical Analysis
Savi Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Savi Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Savi Financial's price direction in advance. Along with the technical and fundamental analysis of Savi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1012 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.0208 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Savi Pink Sheet analysis
When running Savi Financial's price analysis, check to measure Savi Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savi Financial is operating at the current time. Most of Savi Financial's value examination focuses on studying past and present price action to predict the probability of Savi Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savi Financial's price. Additionally, you may evaluate how the addition of Savi Financial to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |