Schwab Aggregate Bond Fund Price History

SWAGX Fund  USD 8.83  0.03  0.34%   
Below is the normalized historical share price chart for Schwab Aggregate Bond extending back to February 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Us stands at 8.83, as last reported on the 16th of February 2025, with the highest price reaching 8.83 and the lowest price hitting 8.83 during the day.
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be out of control. Schwab Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0485, which indicates the fund had a 0.0485 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Aggregate Bond, which you can use to evaluate the volatility of the fund. Please validate Schwab Us' Semi Deviation of 0.2612, risk adjusted performance of (0.01), and Coefficient Of Variation of 14280.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWAGX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schwab Us is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Us by adding it to a well-diversified portfolio.

Schwab Us Mutual Fund Price History Chart

There are several ways to analyze Schwab Aggregate Bond Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.93
Lowest PriceJanuary 13, 20258.64

Schwab Us February 16, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Us Price Action Indicator 0.01 
Schwab Us Price Rate Of Daily Change 1.00 

Schwab Us February 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Aggregate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Us intraday prices and daily technical indicators to check the level of noise trading in Schwab Aggregate Bond Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Us for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 8.78. The median price for the last 90 days is 8.76. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
02/16/2025
 8.83  8.83  8.83  8.83 
02/14/2025 8.83  8.83  8.83  8.83  1.00 
02/13/2025 8.80  8.80  8.80  8.80  1.00 
02/12/2025 8.75  8.75  8.75  8.75  1.00 
02/11/2025 8.80  8.80  8.80  8.80  1.00 
02/10/2025 8.82  8.82  8.82  8.82  1.00 
02/07/2025 8.82  8.82  8.82  8.82  1.00 
02/06/2025 8.85  8.85  8.85  8.85  1.00 
02/05/2025 8.85  8.85  8.85  8.85  1.00 
02/04/2025 8.81  8.81  8.81  8.81  1.00 
02/03/2025 8.80  8.80  8.80  8.80  1.00 
01/31/2025 8.79  8.79  8.79  8.79  1.00 
01/30/2025 8.78  8.78  8.78  8.78  1.00 
01/29/2025 8.77  8.77  8.77  8.77  1.00 
01/28/2025 8.77  8.77  8.77  8.77  1.00 
01/27/2025 8.78  8.78  8.78  8.78  1.00 
01/24/2025 8.73  8.73  8.73  8.73  1.00 
01/23/2025 8.72  8.72  8.72  8.72  1.00 
01/22/2025 8.74  8.74  8.74  8.74  1.00 
01/21/2025 8.75  8.75  8.75  8.75  1.00 
01/17/2025 8.73  8.73  8.73  8.73  1.00 
01/16/2025 8.73  8.73  8.73  8.73  1.00 
01/15/2025 8.71  8.71  8.71  8.71  1.00 
01/14/2025 8.64  8.64  8.64  8.64  1.00 
01/13/2025 8.64  8.64  8.64  8.64  1.00 
01/10/2025 8.65  8.65  8.65  8.65  1.00 
01/08/2025 8.70  8.70  8.70  8.70  1.00 
01/07/2025 8.69  8.69  8.69  8.69  1.00 
01/06/2025 8.72  8.72  8.72  8.72  1.00 
01/03/2025 8.73  8.73  8.73  8.73  1.00 
01/02/2025 8.75  8.75  8.75  8.75  1.00 
12/31/2024 8.75  8.75  8.75  8.75  1.00 
12/30/2024 8.73  8.73  8.73  8.73  1.00 
12/27/2024 8.69  8.69  8.69  8.69  1.00 
12/26/2024 8.71  8.71  8.71  8.71  1.00 
12/24/2024 8.71  8.71  8.71  8.71  1.00 
12/23/2024 8.70  8.70  8.70  8.70  1.00 
12/20/2024 8.73  8.73  8.73  8.73  1.00 
12/19/2024 8.71  8.71  8.71  8.71  1.00 
12/18/2024 8.74  8.74  8.74  8.74  1.00 
12/17/2024 8.80  8.80  8.80  8.80  1.00 
12/16/2024 8.80  8.80  8.80  8.80  1.00 
12/13/2024 8.80  8.80  8.80  8.80  1.00 
12/12/2024 8.83  8.83  8.83  8.83  1.00 
12/11/2024 8.87  8.87  8.87  8.87  1.00 
12/10/2024 8.89  8.89  8.89  8.89  1.00 
12/09/2024 8.90  8.90  8.90  8.90  1.00 
12/06/2024 8.93  8.93  8.93  8.93  1.00 
12/05/2024 8.91  8.91  8.91  8.91  1.00 
12/04/2024 8.91  8.91  8.91  8.91  1.00 
12/03/2024 8.88  8.88  8.88  8.88  1.00 
12/02/2024 8.90  8.90  8.90  8.90  1.00 
11/29/2024 8.89  8.89  8.89  8.89  1.00 
11/27/2024 8.84  8.84  8.84  8.84  1.00 
11/26/2024 8.81  8.81  8.81  8.81  1.00 
11/25/2024 8.83  8.83  8.83  8.83  1.00 
11/22/2024 8.75  8.75  8.75  8.75  1.00 
11/21/2024 8.75  8.75  8.75  8.75  1.00 
11/20/2024 8.75  8.75  8.75  8.75  1.00 
11/19/2024 8.76  8.76  8.76  8.76  1.00 
11/18/2024 8.75  8.75  8.75  8.75  1.00 

About Schwab Us Mutual Fund history

Schwab Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Us stock prices may prove useful in developing a viable investing in Schwab Us
The index is a broad-based benchmark measuring the performance of the U.S. investment grade, taxable bond market, including U.S. Treasuries, government-related and corporate bonds, mortgage pass-through securities, commercial mortgage-backed securities, and asset-backed securities that are publicly available for sale in the United States. The fund will invest at least 90 percent of its net assets in securities included in the index.

Schwab Us Mutual Fund Technical Analysis

Schwab Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Schwab Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Us' price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Us financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Us security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation