Swedbank Ab Stock Price History
SWDBY Stock | USD 19.40 0.01 0.05% |
If you're considering investing in Swedbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 19.40, as last reported on the 22nd of November, with the highest price reaching 19.51 and the lowest price hitting 19.36 during the day. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899% return per unit of risk over the last 3 months. Swedbank AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedbank's Coefficient Of Variation of (1,960), risk adjusted performance of (0.03), and Variance of 2.27 to confirm the risk estimate we provide.
Swedbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedbank |
Sharpe Ratio = -0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWDBY |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding Swedbank to a well-diversified portfolio.
Swedbank Pink Sheet Price History Chart
There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 21.77 |
Lowest Price | November 13, 2024 | 19.37 |
Swedbank November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Pink Sheet. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Pink Sheet.Swedbank Price Rate Of Daily Change | 1.00 | |
Swedbank Price Action Indicator | (0.04) | |
Swedbank Price Daily Balance Of Power | (0.07) |
Swedbank November 22, 2024 Pink Sheet Price Analysis
Swedbank Pink Sheet Price History Data
The price series of Swedbank for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.4 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 20.6. The median price for the last 90 days is 20.62. The company completed stock split (3:2) on 2nd of June 1999. Swedbank AB had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
11/22/2024 | 19.47 | 19.51 | 19.36 | 19.40 | ||
11/21/2024 | 19.48 | 19.51 | 19.27 | 19.41 | 32,000 | |
11/20/2024 | 19.47 | 19.51 | 19.36 | 19.40 | 38,800 | |
11/19/2024 | 19.48 | 19.63 | 19.48 | 19.57 | 48,300 | |
11/18/2024 | 19.78 | 20.00 | 19.72 | 19.96 | 65,300 | |
11/15/2024 | 19.64 | 19.73 | 19.56 | 19.58 | 68,800 | |
11/14/2024 | 19.62 | 19.99 | 19.50 | 19.61 | 62,500 | |
11/13/2024 | 19.46 | 19.57 | 19.37 | 19.37 | 125,000 | |
11/12/2024 | 20.16 | 20.16 | 19.49 | 19.66 | 97,200 | |
11/11/2024 | 20.10 | 20.27 | 20.10 | 20.21 | 38,800 | |
11/08/2024 | 20.06 | 20.09 | 19.94 | 20.06 | 30,700 | |
11/07/2024 | 20.46 | 20.74 | 20.46 | 20.55 | 29,300 | |
11/06/2024 | 20.36 | 20.36 | 20.12 | 20.29 | 28,900 | |
11/05/2024 | 20.64 | 20.91 | 20.55 | 20.80 | 18,500 | |
11/04/2024 | 20.96 | 20.99 | 20.80 | 20.91 | 24,500 | |
11/01/2024 | 20.54 | 20.55 | 20.36 | 20.44 | 12,777 | |
10/31/2024 | 20.21 | 20.37 | 20.10 | 20.36 | 82,600 | |
10/30/2024 | 20.37 | 20.48 | 20.33 | 20.33 | 15,400 | |
10/29/2024 | 20.61 | 20.69 | 20.58 | 20.65 | 23,300 | |
10/28/2024 | 20.36 | 20.59 | 20.36 | 20.54 | 22,100 | |
10/25/2024 | 19.97 | 20.47 | 19.97 | 20.21 | 11,565 | |
10/24/2024 | 20.52 | 20.52 | 20.00 | 20.19 | 12,300 | |
10/23/2024 | 20.67 | 20.70 | 20.51 | 20.62 | 27,600 | |
10/22/2024 | 19.74 | 19.80 | 19.68 | 19.69 | 38,400 | |
10/21/2024 | 19.70 | 19.70 | 19.48 | 19.52 | 31,800 | |
10/18/2024 | 19.75 | 19.77 | 19.64 | 19.73 | 23,530 | |
10/17/2024 | 19.72 | 19.78 | 19.62 | 19.62 | 34,600 | |
10/16/2024 | 19.56 | 19.56 | 19.38 | 19.46 | 19,300 | |
10/15/2024 | 19.82 | 19.90 | 19.67 | 19.68 | 56,800 | |
10/14/2024 | 19.78 | 19.87 | 19.73 | 19.77 | 61,400 | |
10/11/2024 | 19.97 | 20.08 | 19.97 | 20.01 | 27,400 | |
10/10/2024 | 19.91 | 19.97 | 19.85 | 19.91 | 15,100 | |
10/09/2024 | 19.86 | 19.88 | 19.78 | 19.88 | 12,174 | |
10/08/2024 | 19.91 | 20.08 | 19.91 | 20.05 | 36,900 | |
10/07/2024 | 19.89 | 19.97 | 19.83 | 19.89 | 30,700 | |
10/04/2024 | 20.00 | 20.00 | 19.65 | 19.84 | 14,300 | |
10/03/2024 | 19.93 | 19.93 | 19.86 | 19.92 | 8,600 | |
10/02/2024 | 20.54 | 20.69 | 20.50 | 20.64 | 33,700 | |
10/01/2024 | 20.39 | 20.55 | 20.38 | 20.51 | 5,300 | |
09/30/2024 | 21.29 | 21.31 | 21.19 | 21.31 | 16,400 | |
09/27/2024 | 21.62 | 21.62 | 21.47 | 21.54 | 5,200 | |
09/26/2024 | 21.45 | 21.71 | 21.45 | 21.59 | 8,100 | |
09/25/2024 | 21.27 | 21.27 | 21.07 | 21.12 | 4,600 | |
09/24/2024 | 21.52 | 21.83 | 21.51 | 21.60 | 13,000 | |
09/23/2024 | 21.38 | 21.44 | 21.37 | 21.44 | 6,600 | |
09/20/2024 | 21.71 | 21.71 | 21.65 | 21.67 | 418.00 | |
09/19/2024 | 21.59 | 21.77 | 21.59 | 21.77 | 4,000 | |
09/18/2024 | 21.23 | 21.34 | 21.23 | 21.27 | 5,400 | |
09/17/2024 | 21.50 | 21.56 | 21.42 | 21.48 | 4,500 | |
09/16/2024 | 21.38 | 21.43 | 21.30 | 21.43 | 6,500 | |
09/13/2024 | 21.37 | 21.52 | 21.27 | 21.29 | 11,100 | |
09/12/2024 | 21.17 | 21.43 | 21.15 | 21.43 | 8,010 | |
09/11/2024 | 20.99 | 21.25 | 20.79 | 21.25 | 12,300 | |
09/10/2024 | 21.05 | 21.06 | 20.88 | 20.99 | 27,300 | |
09/09/2024 | 21.01 | 21.39 | 21.01 | 21.36 | 9,100 | |
09/06/2024 | 21.45 | 21.45 | 21.11 | 21.11 | 10,600 | |
09/05/2024 | 21.48 | 21.70 | 21.48 | 21.52 | 21,400 | |
09/04/2024 | 21.20 | 21.34 | 21.06 | 21.16 | 9,400 | |
09/03/2024 | 21.37 | 21.41 | 21.15 | 21.41 | 11,800 | |
08/30/2024 | 21.37 | 21.41 | 21.37 | 21.41 | 6,533 | |
08/29/2024 | 21.54 | 21.54 | 21.36 | 21.43 | 6,800 |
About Swedbank Pink Sheet history
Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to individuals and companies. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 16688 people.
Swedbank Pink Sheet Technical Analysis
Swedbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Swedbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.3027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swedbank Pink Sheet Analysis
When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.