Swedbank Ab Stock Price History

SWDBY Stock  USD 19.40  0.01  0.05%   
If you're considering investing in Swedbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swedbank stands at 19.40, as last reported on the 22nd of November, with the highest price reaching 19.51 and the lowest price hitting 19.36 during the day. Swedbank AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899% return per unit of risk over the last 3 months. Swedbank AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedbank's Coefficient Of Variation of (1,960), risk adjusted performance of (0.03), and Variance of 2.27 to confirm the risk estimate we provide.
  
Swedbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWDBY

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedbank by adding Swedbank to a well-diversified portfolio.

Swedbank Pink Sheet Price History Chart

There are several ways to analyze Swedbank Stock price data. The simplest method is using a basic Swedbank candlestick price chart, which shows Swedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202421.77
Lowest PriceNovember 13, 202419.37

Swedbank November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Swedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedbank Pink Sheet. It can be used to describe the percentage change in the price of Swedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedbank Pink Sheet.
Swedbank Price Rate Of Daily Change 1.00 
Swedbank Price Action Indicator(0.04)
Swedbank Price Daily Balance Of Power(0.07)

Swedbank November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedbank intraday prices and daily technical indicators to check the level of noise trading in Swedbank Stock and then apply it to test your longer-term investment strategies against Swedbank.

Swedbank Pink Sheet Price History Data

The price series of Swedbank for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.4 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 20.6. The median price for the last 90 days is 20.62. The company completed stock split (3:2) on 2nd of June 1999. Swedbank AB had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
11/22/2024
 19.47  19.51  19.36  19.40 
11/21/2024 19.48  19.51  19.27  19.41  32,000 
11/20/2024 19.47  19.51  19.36  19.40  38,800 
11/19/2024 19.48  19.63  19.48  19.57  48,300 
11/18/2024 19.78  20.00  19.72  19.96  65,300 
11/15/2024 19.64  19.73  19.56  19.58  68,800 
11/14/2024 19.62  19.99  19.50  19.61  62,500 
11/13/2024 19.46  19.57  19.37  19.37  125,000 
11/12/2024 20.16  20.16  19.49  19.66  97,200 
11/11/2024 20.10  20.27  20.10  20.21  38,800 
11/08/2024 20.06  20.09  19.94  20.06  30,700 
11/07/2024 20.46  20.74  20.46  20.55  29,300 
11/06/2024 20.36  20.36  20.12  20.29  28,900 
11/05/2024 20.64  20.91  20.55  20.80  18,500 
11/04/2024 20.96  20.99  20.80  20.91  24,500 
11/01/2024 20.54  20.55  20.36  20.44  12,777 
10/31/2024 20.21  20.37  20.10  20.36  82,600 
10/30/2024 20.37  20.48  20.33  20.33  15,400 
10/29/2024 20.61  20.69  20.58  20.65  23,300 
10/28/2024 20.36  20.59  20.36  20.54  22,100 
10/25/2024 19.97  20.47  19.97  20.21  11,565 
10/24/2024 20.52  20.52  20.00  20.19  12,300 
10/23/2024 20.67  20.70  20.51  20.62  27,600 
10/22/2024 19.74  19.80  19.68  19.69  38,400 
10/21/2024 19.70  19.70  19.48  19.52  31,800 
10/18/2024 19.75  19.77  19.64  19.73  23,530 
10/17/2024 19.72  19.78  19.62  19.62  34,600 
10/16/2024 19.56  19.56  19.38  19.46  19,300 
10/15/2024 19.82  19.90  19.67  19.68  56,800 
10/14/2024 19.78  19.87  19.73  19.77  61,400 
10/11/2024 19.97  20.08  19.97  20.01  27,400 
10/10/2024 19.91  19.97  19.85  19.91  15,100 
10/09/2024 19.86  19.88  19.78  19.88  12,174 
10/08/2024 19.91  20.08  19.91  20.05  36,900 
10/07/2024 19.89  19.97  19.83  19.89  30,700 
10/04/2024 20.00  20.00  19.65  19.84  14,300 
10/03/2024 19.93  19.93  19.86  19.92  8,600 
10/02/2024 20.54  20.69  20.50  20.64  33,700 
10/01/2024 20.39  20.55  20.38  20.51  5,300 
09/30/2024 21.29  21.31  21.19  21.31  16,400 
09/27/2024 21.62  21.62  21.47  21.54  5,200 
09/26/2024 21.45  21.71  21.45  21.59  8,100 
09/25/2024 21.27  21.27  21.07  21.12  4,600 
09/24/2024 21.52  21.83  21.51  21.60  13,000 
09/23/2024 21.38  21.44  21.37  21.44  6,600 
09/20/2024 21.71  21.71  21.65  21.67  418.00 
09/19/2024 21.59  21.77  21.59  21.77  4,000 
09/18/2024 21.23  21.34  21.23  21.27  5,400 
09/17/2024 21.50  21.56  21.42  21.48  4,500 
09/16/2024 21.38  21.43  21.30  21.43  6,500 
09/13/2024 21.37  21.52  21.27  21.29  11,100 
09/12/2024 21.17  21.43  21.15  21.43  8,010 
09/11/2024 20.99  21.25  20.79  21.25  12,300 
09/10/2024 21.05  21.06  20.88  20.99  27,300 
09/09/2024 21.01  21.39  21.01  21.36  9,100 
09/06/2024 21.45  21.45  21.11  21.11  10,600 
09/05/2024 21.48  21.70  21.48  21.52  21,400 
09/04/2024 21.20  21.34  21.06  21.16  9,400 
09/03/2024 21.37  21.41  21.15  21.41  11,800 
08/30/2024 21.37  21.41  21.37  21.41  6,533 
08/29/2024 21.54  21.54  21.36  21.43  6,800 

About Swedbank Pink Sheet history

Swedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedbank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedbank stock prices may prove useful in developing a viable investing in Swedbank
Swedbank AB provides various banking products and services to individuals and companies. Swedbank AB was founded in 1820 and is headquartered in Sundbyberg, Sweden. Swedbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 16688 people.

Swedbank Pink Sheet Technical Analysis

Swedbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swedbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Swedbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedbank's price direction in advance. Along with the technical and fundamental analysis of Swedbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swedbank Pink Sheet Analysis

When running Swedbank's price analysis, check to measure Swedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedbank is operating at the current time. Most of Swedbank's value examination focuses on studying past and present price action to predict the probability of Swedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedbank's price. Additionally, you may evaluate how the addition of Swedbank to your portfolios can decrease your overall portfolio volatility.