Schwab Target 2015 Fund Price History
SWGRX Fund | USD 11.75 0.01 0.09% |
Below is the normalized historical share price chart for Schwab Target 2015 extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Target stands at 11.75, as last reported on the 2nd of December, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be out of control. Schwab Target 2015 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Target 2015, which you can use to evaluate the volatility of the fund. Please validate Schwab Target's Risk Adjusted Performance of 0.0453, coefficient of variation of 1258.5, and Semi Deviation of 0.1977 to confirm if the risk estimate we provide is consistent with the expected return of 0.0313%.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWGRX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Schwab Target is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Target by adding it to a well-diversified portfolio.
Schwab Target Mutual Fund Price History Chart
There are several ways to analyze Schwab Target 2015 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 11.76 |
Lowest Price | October 31, 2024 | 11.51 |
Schwab Target December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Target Price Rate Of Daily Change | 1.00 |
Schwab Target December 2, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Target for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 11.65. The median price for the last 90 days is 11.65. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.75 | 11.75 | 11.75 | 11.75 | ||
11/29/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/27/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/26/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/25/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/22/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/21/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/20/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/19/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/18/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/15/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/14/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/13/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/12/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/11/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/08/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/07/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/06/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/05/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/04/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/01/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/31/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/30/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/29/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/28/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/25/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/24/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/23/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/22/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/21/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/18/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/16/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/15/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/14/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/10/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/09/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/08/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/07/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/04/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/03/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/02/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/01/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/30/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/27/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/26/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/25/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
09/24/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/23/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/20/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/19/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/18/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
09/17/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
09/16/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
09/13/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/12/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
09/11/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
09/10/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/09/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
09/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 |
About Schwab Target Mutual Fund history
Schwab Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Target 2015 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Target stock prices may prove useful in developing a viable investing in Schwab Target
The fund seeks to achieve its investment objective by investing primarily in a combination of other affiliated Schwab Funds. It may also invest in affiliated Schwab ETFs and unaffiliated third party mutual funds and ETFs . The fund invests in the underlying funds in accordance with its target portfolio allocation.
Schwab Target Mutual Fund Technical Analysis
Schwab Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Schwab Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Target's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.37) | |||
Treynor Ratio | 0.0598 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Target financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Target security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements |