Schwab Government Money Fund Price History

SWGXX Fund  USD 1.00  0.00  0.00%   
If you're considering investing in Schwab Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Government stands at 1.00, as last reported on the 13th of December 2024, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. At this stage we consider Schwab Money Market Fund to be not too volatile. Schwab Government Money owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Schwab Government Money, which you can use to evaluate the volatility of the fund. Please validate Schwab Government's Variance of 0.0155, risk adjusted performance of 0.041, and Coefficient Of Variation of 812.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Schwab Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWGXX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Schwab Government is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Government by adding it to a well-diversified portfolio.

Schwab Government Money Market Fund Price History Chart

There are several ways to analyze Schwab Government Money Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20241.0
Lowest PriceSeptember 19, 20240.99

Schwab Government December 13, 2024 Money Market Fund Price Synopsis

Various analyses of Schwab Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Money Market Fund. It can be used to describe the percentage change in the price of Schwab Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Money Market Fund.
Schwab Government Price Rate Of Daily Change 1.00 

Schwab Government December 13, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Government Money Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Government intraday prices and daily technical indicators to check the level of noise trading in Schwab Government Money Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Money Market Fund Price History Data

The price series of Schwab Government for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  1.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  1.00 
12/04/2024 1.00  1.00  1.00  1.00  1.00 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/28/2024 1.00  1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 1.00  1.00  1.00  1.00  1.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  1.00 
10/24/2024 1.00  1.00  1.00  1.00  1.00 
10/23/2024 1.00  1.00  1.00  1.00  1.00 
10/22/2024 1.00  1.00  1.00  1.00  1.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 1.00  1.00  1.00  1.00  1.00 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 0.99  0.99  0.99  0.99  1.00 
10/11/2024 0.99  0.99  0.99  0.99  1.00 
10/10/2024 0.99  0.99  0.99  0.99  1.00 
10/09/2024 0.99  0.99  0.99  0.99  1.00 
10/08/2024 0.99  0.99  0.99  0.99  1.00 
10/07/2024 0.99  0.99  0.99  0.99  1.00 
10/04/2024 0.99  0.99  0.99  0.99  1.00 
10/03/2024 0.99  0.99  0.99  0.99  1.00 
10/02/2024 0.99  0.99  0.99  0.99  1.00 
10/01/2024 0.99  0.99  0.99  0.99  1.00 
09/30/2024 0.99  0.99  0.99  0.99  1.00 
09/27/2024 0.99  0.99  0.99  0.99  1.00 
09/26/2024 0.99  0.99  0.99  0.99  1.00 
09/25/2024 0.99  0.99  0.99  0.99  1.00 
09/24/2024 0.99  0.99  0.99  0.99  1.00 
09/23/2024 0.99  0.99  0.99  0.99  1.00 
09/20/2024 0.99  0.99  0.99  0.99  1.00 
09/19/2024 0.99  0.99  0.99  0.99  1.00 

About Schwab Government Money Market Fund history

Schwab Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Government Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Government stock prices may prove useful in developing a viable investing in Schwab Government

Schwab Government Money Market Fund Technical Analysis

Schwab Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Schwab Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Government's price direction in advance. Along with the technical and fundamental analysis of Schwab Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Money Market Fund

Schwab Government financial ratios help investors to determine whether Schwab Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Government security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes