Schwab Markettrack Growth Fund Price History

SWHGX Fund  USD 25.71  0.17  0.67%   
Below is the normalized historical share price chart for Schwab Markettrack Growth extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Markettrack stands at 25.71, as last reported on the 30th of January, with the highest price reaching 25.71 and the lowest price hitting 25.71 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Markettrack Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0615, which indicates the fund had a -0.0615 % return per unit of risk over the last 3 months. Schwab Markettrack Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Markettrack's Coefficient Of Variation of (1,228), variance of 1.64, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWHGX

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Markettrack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Markettrack by adding Schwab Markettrack to a well-diversified portfolio.

Schwab Markettrack Mutual Fund Price History Chart

There are several ways to analyze Schwab Markettrack Growth Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Markettrack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202428.29
Lowest PriceJanuary 10, 202524.64

Schwab Markettrack January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Markettrack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Markettrack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Markettrack Price Action Indicator 0.09 
Schwab Markettrack Price Rate Of Daily Change 1.01 

Schwab Markettrack January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Markettrack Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Markettrack intraday prices and daily technical indicators to check the level of noise trading in Schwab Markettrack Growth Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Markettrack for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.65 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 26.98. The median price for the last 90 days is 27.5. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
01/30/2025 25.71  25.71  25.71  25.71  1.00 
01/29/2025 25.54  25.54  25.54  25.54  1.00 
01/28/2025 25.60  25.60  25.60  25.60  1.00 
01/27/2025 25.53  25.53  25.53  25.53  1.00 
01/24/2025 25.66  25.66  25.66  25.66  1.00 
01/23/2025 25.64  25.64  25.64  25.64  1.00 
01/22/2025 25.54  25.54  25.54  25.54  1.00 
01/21/2025 25.53  25.53  25.53  25.53  1.00 
01/17/2025 25.27  25.27  25.27  25.27  1.00 
01/16/2025 25.13  25.13  25.13  25.13  1.00 
01/15/2025 25.09  25.09  25.09  25.09  1.00 
01/14/2025 24.75  24.75  24.75  24.75  1.00 
01/13/2025 24.66  24.66  24.66  24.66  1.00 
01/10/2025 24.64  24.64  24.64  24.64  1.00 
01/08/2025 24.99  24.99  24.99  24.99  1.00 
01/07/2025 24.99  24.99  24.99  24.99  1.00 
01/06/2025 25.16  25.16  25.16  25.16  1.00 
01/03/2025 25.07  25.07  25.07  25.07  1.00 
01/02/2025 24.87  24.87  24.87  24.87  1.00 
12/31/2024 24.92  24.92  24.92  24.92  1.00 
12/30/2024 24.96  24.96  24.96  24.96  1.00 
12/27/2024 27.47  27.47  27.47  27.47  1.00 
12/26/2024 27.65  27.65  27.65  27.65  1.00 
12/24/2024 27.61  27.61  27.61  27.61  1.00 
12/23/2024 27.43  27.43  27.43  27.43  1.00 
12/20/2024 27.32  27.32  27.32  27.32  1.00 
12/19/2024 27.15  27.15  27.15  27.15  1.00 
12/18/2024 27.22  27.22  27.22  27.22  1.00 
12/17/2024 27.90  27.90  27.90  27.90  1.00 
12/16/2024 28.01  28.01  28.01  28.01  1.00 
12/13/2024 27.99  27.99  27.99  27.99  1.00 
12/12/2024 28.04  28.04  28.04  28.04  1.00 
12/11/2024 28.20  28.20  28.20  28.20  1.00 
12/10/2024 28.08  28.08  28.08  28.08  1.00 
12/09/2024 28.20  28.20  28.20  28.20  1.00 
12/06/2024 28.29  28.29  28.29  28.29  1.00 
12/05/2024 28.24  28.24  28.24  28.24  1.00 
12/04/2024 28.26  28.26  28.26  28.26  1.00 
12/03/2024 28.18  28.18  28.18  28.18  1.00 
12/02/2024 28.17  28.17  28.17  28.17  1.00 
11/29/2024 28.12  28.12  28.12  28.12  1.00 
11/27/2024 27.97  27.97  27.97  27.97  1.00 
11/26/2024 27.97  27.97  27.97  27.97  1.00 
11/25/2024 27.97  27.97  27.97  27.97  1.00 
11/22/2024 27.79  27.79  27.79  27.79  1.00 
11/21/2024 27.68  27.68  27.68  27.68  1.00 
11/20/2024 27.55  27.55  27.55  27.55  1.00 
11/19/2024 27.59  27.59  27.59  27.59  1.00 
11/18/2024 27.52  27.52  27.52  27.52  1.00 
11/15/2024 27.39  27.39  27.39  27.39  1.00 
11/14/2024 27.61  27.61  27.61  27.61  1.00 
11/13/2024 27.72  27.72  27.72  27.72  1.00 
11/12/2024 27.78  27.78  27.78  27.78  1.00 
11/11/2024 28.01  28.01  28.01  28.01  1.00 
11/08/2024 27.98  27.98  27.98  27.98  1.00 
11/07/2024 27.99  27.99  27.99  27.99  1.00 
11/06/2024 27.76  27.76  27.76  27.76  1.00 
11/05/2024 27.45  27.45  27.45  27.45  1.00 
11/04/2024 27.18  27.18  27.18  27.18  1.00 
11/01/2024 27.16  27.16  27.16  27.16  1.00 
10/31/2024 27.11  27.11  27.11  27.11  1.00 

About Schwab Markettrack Mutual Fund history

Schwab Markettrack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Markettrack Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Markettrack stock prices may prove useful in developing a viable investing in Schwab Markettrack
To pursue its goal, the fund maintains a defined asset allocation. The funds target allocation includes stock, bond and cash investments. Its allocation focuses on stock investments, while including some bonds and cash investments in seeking to reduce the funds volatility. The fund seeks to remain close to the target allocations of approximately 80 percent equity, 16 percent fixed income and 4 percent cash and cash equivalents .

Schwab Markettrack Mutual Fund Technical Analysis

Schwab Markettrack technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Markettrack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Markettrack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Schwab Markettrack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Markettrack's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Markettrack financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Markettrack security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum