SWISSPORT TANZANIA (Tanzania) Price History
SWIS Stock | 1,100 100.00 10.00% |
If you're considering investing in SWISSPORT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SWISSPORT TANZANIA stands at 1,100, as last reported on the 22nd of January, with the highest price reaching 1,100 and the lowest price hitting 1,000.00 during the day. SWISSPORT TANZANIA LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0657, which indicates the firm had a -0.0657 % return per unit of volatility over the last 3 months. SWISSPORT TANZANIA LTD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SWISSPORT TANZANIA's risk adjusted performance of (0.03), and Variance of 5.72 to confirm the risk estimate we provide.
SWISSPORT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SWISSPORT |
Sharpe Ratio = -0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWIS |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SWISSPORT TANZANIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SWISSPORT TANZANIA by adding SWISSPORT TANZANIA to a well-diversified portfolio.
SWISSPORT TANZANIA Stock Price History Chart
There are several ways to analyze SWISSPORT Stock price data. The simplest method is using a basic SWISSPORT candlestick price chart, which shows SWISSPORT TANZANIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 1220.0 |
Lowest Price | January 9, 2025 | 1000.0 |
SWISSPORT TANZANIA January 22, 2025 Stock Price Synopsis
Various analyses of SWISSPORT TANZANIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWISSPORT Stock. It can be used to describe the percentage change in the price of SWISSPORT TANZANIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWISSPORT Stock.SWISSPORT TANZANIA Price Action Indicator | 100.00 | |
SWISSPORT TANZANIA Price Rate Of Daily Change | 1.10 | |
SWISSPORT TANZANIA Price Daily Balance Of Power | 1.00 |
SWISSPORT TANZANIA January 22, 2025 Stock Price Analysis
SWISSPORT Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 1,000.00 | 1,100 | 1,000.00 | 1,100 | ||
01/21/2025 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
01/20/2025 | 1,000.00 | 1,100 | 1,000.00 | 1,100 | 2,102 | |
01/17/2025 | 1,000.00 | 1,100 | 1,000.00 | 1,000.00 | 120.00 | |
01/16/2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.00 | |
01/15/2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.00 | |
01/14/2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,226 | |
01/13/2025 | 1,000.00 | 1,100 | 1,000.00 | 1,000.00 | 10.00 | |
01/10/2025 | 1,000.00 | 1,100 | 1,000.00 | 1,000.00 | 3,151 | |
01/09/2025 | 1,060 | 1,060 | 1,000.00 | 1,000.00 | 1,176 | |
01/08/2025 | 1,100 | 1,100 | 1,000.00 | 1,060 | 1,789 | |
01/07/2025 | 1,100 | 1,100 | 1,100 | 1,100 | 309.00 | |
01/06/2025 | 1,100 | 1,100 | 1,100 | 1,100 | 30.00 | |
01/03/2025 | 1,100 | 1,200 | 1,100 | 1,100 | 1,646 | |
01/02/2025 | 1,100 | 1,200 | 1,100 | 1,100 | 442.00 | |
12/31/2024 | 1,100 | 1,200 | 1,100 | 1,100 | 901.00 | |
12/30/2024 | 1,100 | 1,200 | 1,100 | 1,100 | 170.00 | |
12/27/2024 | 1,100 | 1,200 | 1,100 | 1,100 | 10.00 | |
12/24/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 20.00 | |
12/23/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 459.00 | |
12/20/2024 | 1,100 | 1,200 | 1,100 | 1,100 | 100.00 | |
12/19/2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1.00 | |
12/18/2024 | 1,200 | 1,200 | 1,100 | 1,100 | 958.00 | |
12/17/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 30.00 | |
12/16/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 19.00 | |
12/13/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 390.00 | |
12/12/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 32.00 | |
12/11/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 7,210 | |
12/10/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 60.00 | |
12/06/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
12/05/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
12/04/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
12/03/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
12/02/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 10.00 | |
11/29/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 30.00 | |
11/28/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
11/26/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
11/25/2024 | 1,220 | 1,220 | 1,200 | 1,200 | 2,073 | |
11/22/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 190.00 | |
11/21/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 10,020 | |
11/20/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 1.00 | |
11/19/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 30.00 | |
11/18/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 20.00 | |
11/15/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 1.00 | |
11/14/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 7.00 | |
11/13/2024 | 1,220 | 1,220 | 1,100 | 1,220 | 410.00 | |
11/12/2024 | 1,220 | 1,220 | 1,200 | 1,220 | 184.00 | |
11/11/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 190.00 | |
11/08/2024 | 1,220 | 1,220 | 1,200 | 1,220 | 204.00 | |
11/07/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 210.00 | |
11/06/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 7.00 | |
11/05/2024 | 1,220 | 1,220 | 1,220 | 1,220 | 540.00 | |
11/04/2024 | 1,220 | 1,220 | 1,200 | 1,220 | 489.00 | |
11/01/2024 | 1,220 | 1,220 | 1,200 | 1,220 | 329.00 | |
10/31/2024 | 1,200 | 1,220 | 1,200 | 1,220 | 4,589 | |
10/30/2024 | 1,200 | 1,220 | 1,200 | 1,200 | 444.00 | |
10/29/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 10.00 | |
10/28/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
10/25/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
10/24/2024 | 1,200 | 1,220 | 1,200 | 1,200 | 20.00 | |
10/23/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 457.00 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
SWISSPORT TANZANIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SWISSPORT TANZANIA's price direction in advance. Along with the technical and fundamental analysis of SWISSPORT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWISSPORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SWISSPORT Stock Analysis
When running SWISSPORT TANZANIA's price analysis, check to measure SWISSPORT TANZANIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SWISSPORT TANZANIA is operating at the current time. Most of SWISSPORT TANZANIA's value examination focuses on studying past and present price action to predict the probability of SWISSPORT TANZANIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SWISSPORT TANZANIA's price. Additionally, you may evaluate how the addition of SWISSPORT TANZANIA to your portfolios can decrease your overall portfolio volatility.