Schwab Monthly Income Fund Price History
SWKRX Fund | USD 10.24 0.04 0.39% |
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Monthly stands at 10.24, as last reported on the 31st of January, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day. Schwab Monthly Income owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. Schwab Monthly Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Monthly's Risk Adjusted Performance of (0.02), coefficient of variation of (10,345), and Variance of 0.1731 to confirm the risk estimate we provide.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWKRX |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Monthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Monthly by adding Schwab Monthly to a well-diversified portfolio.
Schwab Monthly Mutual Fund Price History Chart
There are several ways to analyze Schwab Monthly Income Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 10.42 |
Lowest Price | January 10, 2025 | 9.95 |
Schwab Monthly January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Schwab Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Monthly Price Action Indicator | 0.02 | |
Schwab Monthly Price Rate Of Daily Change | 1.00 |
Schwab Monthly January 31, 2025 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Monthly for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 10.21. The median price for the last 90 days is 10.24. The company had dividends distributed to its stock-holders on 05/15/2020.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.24 | 10.24 | 10.24 | 10.24 | ||
01/30/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/29/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/28/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/27/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/23/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/22/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/21/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/17/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/16/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/15/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
01/13/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/08/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/07/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/02/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/31/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/27/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/26/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/24/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/23/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/20/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/17/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/16/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/13/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/12/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/11/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/10/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
12/09/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/06/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/05/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/03/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/27/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/26/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/25/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/22/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/21/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/20/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/15/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/14/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/13/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/12/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/11/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/08/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/07/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/06/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/05/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/04/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/01/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 |
About Schwab Monthly Mutual Fund history
Schwab Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Monthly Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Monthly stock prices may prove useful in developing a viable investing in Schwab Monthly
The fund invests primarily in a combination of Schwab Funds, Laudus Funds and Schwab ETFs in accordance with its target asset allocation. Schwab Monthly is traded on NASDAQ Exchange in the United States.
Schwab Monthly Mutual Fund Technical Analysis
Schwab Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Schwab Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Monthly's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Monthly financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Monthly security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets |