Swarmio Media Holdings Price History
| SWMIFDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Swarmio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swarmio Media stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found eighteen technical indicators for Swarmio Media Holdings, which you can use to evaluate the volatility of the company. Please validate Swarmio Media's insignificant Risk Adjusted Performance, variance of 450.02, and Coefficient Of Variation of (5,899) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Swarmio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Swarmio |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWMIF |
Based on monthly moving average Swarmio Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swarmio Media by adding Swarmio Media to a well-diversified portfolio.
Swarmio Media Pink Sheet Price History Chart
There are several ways to analyze Swarmio Stock price data. The simplest method is using a basic Swarmio candlestick price chart, which shows Swarmio Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Swarmio Pink Sheet Price History Data
The price series of Swarmio Media for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.07 with a coefficient of variation of 63.06. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 530.00 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 50,120 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 138,608 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 06/28/2023 | 0 | 0.01 | 0 | 0 | 138,608 | |
| 06/27/2023 | 0 | 0 | 0 | 0 | 35,000 | |
| 06/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 06/23/2023 | 0 | 0 | 0 | 0 | 10,000 | |
| 06/22/2023 | 0.01 | 0 | 0 | 0 | 630,780 | |
| 06/21/2023 | 0.01 | 0.01 | 0 | 0.01 | 352,400 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,241 | |
| 06/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/07/2023 | 0.25 | 0.04 | 0.04 | 0.04 | 15,250 | |
| 06/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | |
| 06/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 06/01/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 59,000 | |
| 05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | |
| 05/30/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 7,100 | |
| 05/26/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 5,000 | |
| 05/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,600 | |
| 05/24/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 6,000 | |
| 05/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33,091 | |
| 05/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Swarmio Media Pink Sheet history
Swarmio Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swarmio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swarmio Media Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swarmio Media stock prices may prove useful in developing a viable investing in Swarmio Media
Swarmio Media Holdings Inc. operates as a video gaming and esports technology and media company. Swarmio Media Holdings Inc. was founded in 2014 and is headquartered in Vancouver, Canada. Swarmio Media operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange.
Swarmio Media Pink Sheet Technical Analysis
Swarmio Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Swarmio Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swarmio Media's price direction in advance. Along with the technical and fundamental analysis of Swarmio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swarmio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (3.66) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Swarmio Pink Sheet
If you are still planning to invest in Swarmio Media Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Swarmio Media's history and understand the potential risks before investing.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |