Southwest Airlines (Germany) Price History

SWN Stock  EUR 30.88  0.62  2.05%   
If you're considering investing in Southwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southwest Airlines stands at 30.88, as last reported on the 26th of November, with the highest price reaching 30.91 and the lowest price hitting 30.49 during the day. Southwest Airlines appears to be very steady, given 3 months investment horizon. Southwest Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southwest Airlines Co, which you can use to evaluate the volatility of the company. Please review Southwest Airlines' Semi Deviation of 1.39, coefficient of variation of 613.32, and Risk Adjusted Performance of 0.1311 to confirm if our risk estimates are consistent with your expectations.
  
Southwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Southwest Airlines is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwest Airlines by adding it to a well-diversified portfolio.

Southwest Airlines Stock Price History Chart

There are several ways to analyze Southwest Stock price data. The simplest method is using a basic Southwest candlestick price chart, which shows Southwest Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.88
Lowest PriceSeptember 18, 202425.49

Southwest Airlines November 26, 2024 Stock Price Synopsis

Various analyses of Southwest Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southwest Stock. It can be used to describe the percentage change in the price of Southwest Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southwest Stock.
Southwest Airlines Market Facilitation Index 0.0008 
Southwest Airlines Accumulation Distribution 7.30 
Southwest Airlines Price Daily Balance Of Power 1.48 
Southwest Airlines Price Action Indicator 0.49 
Southwest Airlines Price Rate Of Daily Change 1.02 

Southwest Airlines November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southwest Airlines intraday prices and daily technical indicators to check the level of noise trading in Southwest Stock and then apply it to test your longer-term investment strategies against Southwest.

Southwest Stock Price History Data

The price series of Southwest Airlines for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.96 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 27.51. The median price for the last 90 days is 27.57. The company had dividends distributed to its stock-holders on 2023-03-07.
OpenHighLowCloseVolume
11/25/2024 30.49  30.91  30.49  30.88  537.00 
11/22/2024 30.26  30.26  30.26  30.26  1.00 
11/21/2024 29.96  29.96  29.96  29.96  1.00 
11/20/2024 30.47  30.47  30.47  30.47  1.00 
11/19/2024 30.41  30.41  30.41  30.41  1.00 
11/18/2024 30.86  30.86  30.86  30.86  1.00 
11/15/2024 30.44  30.44  30.44  30.44  1.00 
11/14/2024 30.58  30.85  30.58  30.85  1,510 
11/13/2024 30.02  30.28  30.02  30.28  300.00 
11/12/2024 30.56  30.83  30.56  30.83  70.00 
11/11/2024 29.60  29.60  29.60  29.60  450.00 
11/08/2024 28.91  28.91  28.91  28.91  1,042 
11/07/2024 29.08  29.08  29.08  29.08  204.00 
11/06/2024 28.61  28.61  28.61  28.61  1.00 
11/05/2024 27.40  27.40  27.40  27.40  1.00 
11/04/2024 28.01  28.01  28.01  28.01  1.00 
11/01/2024 28.04  28.04  28.04  28.04  9.00 
10/31/2024 28.82  28.82  28.82  28.82  40.00 
10/30/2024 28.58  29.04  28.58  29.04  40.00 
10/29/2024 27.92  27.92  27.92  27.92  3,856 
10/28/2024 27.24  27.24  27.24  27.24  3,856 
10/25/2024 26.71  26.71  26.71  26.71  3,856 
10/24/2024 28.51  29.22  26.87  26.87  3,856 
10/23/2024 28.08  28.08  28.08  28.08  1.00 
10/22/2024 27.97  27.97  27.97  27.97  60.00 
10/21/2024 28.43  28.43  28.15  28.15  60.00 
10/18/2024 27.57  27.57  27.57  27.57  261.00 
10/17/2024 28.22  28.22  28.22  28.22  639.00 
10/16/2024 27.63  27.63  27.63  27.63  57.00 
10/15/2024 27.79  27.79  27.79  27.79  57.00 
10/14/2024 27.82  27.82  27.82  27.82  57.00 
10/11/2024 27.60  27.60  27.60  27.60  57.00 
10/10/2024 27.89  27.93  27.89  27.93  57.00 
10/09/2024 27.77  27.77  27.77  27.77  392.00 
10/08/2024 28.10  28.10  28.10  28.10  7.00 
10/07/2024 28.33  28.33  28.32  28.32  7.00 
10/04/2024 27.65  27.65  27.65  27.65  1,000.00 
10/03/2024 27.20  27.20  27.20  27.20  495.00 
10/02/2024 26.75  26.75  26.75  26.75  1.00 
10/01/2024 26.45  26.45  26.45  26.45  10.00 
09/30/2024 26.39  26.39  26.39  26.39  10.00 
09/27/2024 26.72  27.13  26.72  27.13  240.00 
09/26/2024 25.52  27.98  25.52  27.98  21.00 
09/25/2024 26.41  26.41  26.41  26.41  21.00 
09/24/2024 26.53  26.53  26.53  26.53  21.00 
09/23/2024 25.92  25.92  25.92  25.92  21.00 
09/20/2024 25.78  25.78  25.78  25.78  21.00 
09/19/2024 26.08  26.08  26.08  26.08  21.00 
09/18/2024 25.47  25.49  25.47  25.49  21.00 
09/17/2024 25.51  25.51  25.51  25.51  35.00 
09/16/2024 25.72  25.72  25.72  25.72  35.00 
09/13/2024 25.91  25.91  25.91  25.91  35.00 
09/12/2024 26.09  26.09  26.09  26.09  35.00 
09/11/2024 26.76  26.76  26.21  26.21  35.00 
09/10/2024 26.76  26.76  26.76  26.76  35.00 
09/09/2024 26.69  27.12  26.69  27.12  35.00 
09/06/2024 26.64  26.64  26.64  26.64  60.00 
09/05/2024 26.49  26.49  26.49  26.49  60.00 
09/04/2024 26.51  26.51  26.42  26.42  60.00 
09/03/2024 25.91  25.91  25.91  25.91  1.00 
09/02/2024 25.84  25.84  25.83  25.83  1.00 

About Southwest Airlines Stock history

Southwest Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwest Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwest Airlines stock prices may prove useful in developing a viable investing in Southwest Airlines
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. The company was founded in 1967 and is headquartered in Dallas, Texas. SOUTHW AIRL operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange. It employs 54448 people.

Southwest Airlines Stock Technical Analysis

Southwest Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southwest Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southwest Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Southwest Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southwest Airlines' price direction in advance. Along with the technical and fundamental analysis of Southwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southwest Stock analysis

When running Southwest Airlines' price analysis, check to measure Southwest Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southwest Airlines is operating at the current time. Most of Southwest Airlines' value examination focuses on studying past and present price action to predict the probability of Southwest Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southwest Airlines' price. Additionally, you may evaluate how the addition of Southwest Airlines to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals