Schwab Tax Free Bond Fund Price History

SWNTX Fund  USD 10.92  0.01  0.09%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Tax stands at 10.92, as last reported on the 1st of February, with the highest price reaching 10.92 and the lowest price hitting 10.92 during the day. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Tax Free Bond, which you can use to evaluate the volatility of the fund. Please validate Schwab Tax's Semi Deviation of 0.2579, risk adjusted performance of (0.02), and Coefficient Of Variation of 13805.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWNTX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Tax by adding Schwab Tax to a well-diversified portfolio.

Schwab Tax Mutual Fund Price History Chart

There are several ways to analyze Schwab Tax Free Bond Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.08
Lowest PriceJanuary 14, 202510.8

Schwab Tax February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Tax Price Rate Of Daily Change 1.00 

Schwab Tax February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Tax intraday prices and daily technical indicators to check the level of noise trading in Schwab Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Tax for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 10.93. The median price for the last 90 days is 10.92. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
02/01/2025
 10.92  10.92  10.92  10.92 
01/31/2025 10.92  10.92  10.92  10.92  1.00 
01/30/2025 10.93  10.93  10.93  10.93  1.00 
01/29/2025 10.91  10.91  10.91  10.91  1.00 
01/28/2025 10.91  10.91  10.91  10.91  1.00 
01/27/2025 10.92  10.92  10.92  10.92  1.00 
01/24/2025 10.88  10.88  10.88  10.88  1.00 
01/23/2025 10.88  10.88  10.88  10.88  1.00 
01/22/2025 10.90  10.90  10.90  10.90  1.00 
01/21/2025 10.88  10.88  10.88  10.88  1.00 
01/17/2025 10.87  10.87  10.87  10.87  1.00 
01/16/2025 10.84  10.84  10.84  10.84  1.00 
01/15/2025 10.83  10.83  10.83  10.83  1.00 
01/14/2025 10.80  10.80  10.80  10.80  1.00 
01/13/2025 10.82  10.82  10.82  10.82  1.00 
01/10/2025 10.85  10.85  10.85  10.85  1.00 
01/08/2025 10.88  10.88  10.88  10.88  1.00 
01/07/2025 10.93  10.93  10.93  10.93  1.00 
01/06/2025 10.94  10.94  10.94  10.94  1.00 
01/03/2025 10.93  10.93  10.93  10.93  1.00 
01/02/2025 10.93  10.93  10.93  10.93  1.00 
12/31/2024 10.92  10.92  10.92  10.92  1.00 
12/30/2024 10.88  10.88  10.88  10.88  1.00 
12/27/2024 10.86  10.86  10.86  10.86  1.00 
12/26/2024 10.86  10.86  10.86  10.86  1.00 
12/24/2024 10.86  10.86  10.86  10.86  1.00 
12/23/2024 10.86  10.86  10.86  10.86  1.00 
12/20/2024 10.86  10.86  10.86  10.86  1.00 
12/19/2024 10.84  10.84  10.84  10.84  1.00 
12/18/2024 10.92  10.92  10.92  10.92  1.00 
12/17/2024 10.94  10.94  10.94  10.94  1.00 
12/16/2024 10.97  10.97  10.97  10.97  1.00 
12/13/2024 10.96  10.96  10.96  10.96  1.00 
12/12/2024 11.00  11.00  11.00  11.00  1.00 
12/11/2024 11.05  11.05  11.05  11.05  1.00 
12/10/2024 11.05  11.05  11.05  11.05  1.00 
12/09/2024 11.07  11.07  11.07  11.07  1.00 
12/06/2024 11.08  11.08  11.08  11.08  1.00 
12/05/2024 11.07  11.07  11.07  11.07  1.00 
12/04/2024 11.07  11.07  11.07  11.07  1.00 
12/03/2024 11.07  11.07  11.07  11.07  1.00 
12/02/2024 11.06  11.06  11.06  11.06  1.00 
11/29/2024 11.04  11.04  11.04  11.04  1.00 
11/27/2024 10.99  10.99  10.99  10.99  1.00 
11/26/2024 10.97  10.97  10.97  10.97  1.00 
11/25/2024 10.96  10.96  10.96  10.96  1.00 
11/22/2024 10.94  10.94  10.94  10.94  1.00 
11/21/2024 10.93  10.93  10.93  10.93  1.00 
11/20/2024 10.94  10.94  10.94  10.94  1.00 
11/19/2024 10.94  10.94  10.94  10.94  1.00 
11/18/2024 10.93  10.93  10.93  10.93  1.00 
11/15/2024 10.93  10.93  10.93  10.93  1.00 
11/14/2024 10.93  10.93  10.93  10.93  1.00 
11/13/2024 10.92  10.92  10.92  10.92  1.00 
11/12/2024 10.92  10.92  10.92  10.92  1.00 
11/11/2024 10.92  10.92  10.92  10.92  1.00 
11/08/2024 10.92  10.92  10.92  10.92  1.00 
11/07/2024 10.86  10.86  10.86  10.86  1.00 
11/06/2024 10.82  10.82  10.82  10.82  1.00 
11/05/2024 10.92  10.92  10.92  10.92  1.00 
11/04/2024 10.91  10.91  10.91  10.91  1.00 

About Schwab Tax Mutual Fund history

Schwab Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Tax stock prices may prove useful in developing a viable investing in Schwab Tax

Schwab Tax Mutual Fund Technical Analysis

Schwab Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Schwab Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Tax's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Tax financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Tax security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.