Swp Growth Income Etf Price History
SWP Etf | USD 25.76 0.19 0.74% |
If you're considering investing in SWP Etf, it is important to understand the factors that can impact its price. As of today, the current price of SWP Growth stands at 25.76, as last reported on the 20th of January, with the highest price reaching 25.78 and the lowest price hitting 25.68 during the day. Currently, SWP Growth Income is very steady. SWP Growth Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0274, which indicates the etf had a 0.0274 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SWP Growth Income, which you can use to evaluate the volatility of the etf. Please validate SWP Growth's risk adjusted performance of 0.0287, and Coefficient Of Variation of 2834.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0216%.
SWP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SWP |
Sharpe Ratio = 0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWP |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SWP Growth is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SWP Growth by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 149 K |
SWP Growth Etf Price History Chart
There are several ways to analyze SWP Growth Income Etf price data. The simplest method is using a basic SWP candlestick price chart, which shows SWP Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 26.33 |
Lowest Price | November 4, 2024 | 24.8 |
SWP Growth January 20, 2025 Etf Price Synopsis
Various analyses of SWP Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWP Etf. It can be used to describe the percentage change in the price of SWP Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWP Etf.SWP Growth Price Rate Of Daily Change | 1.01 | |
SWP Growth Price Daily Balance Of Power | 1.90 | |
SWP Growth Price Action Indicator | 0.13 |
SWP Growth January 20, 2025 Etf Price Analysis
SWP Etf Price History Data
The price series of SWP Growth for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 25.56. The median price for the last 90 days is 25.56. The company completed stock split (null) on 21st of January 2010. SWP Growth Income had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/20/2025 | 25.68 | 25.78 | 25.68 | 25.76 | ||
01/17/2025 | 25.68 | 25.78 | 25.68 | 25.76 | 6,510 | |
01/16/2025 | 25.60 | 25.60 | 25.57 | 25.57 | 690.00 | |
01/15/2025 | 25.38 | 25.45 | 25.38 | 25.44 | 7,156 | |
01/14/2025 | 25.01 | 25.07 | 25.01 | 25.05 | 3,603 | |
01/13/2025 | 24.75 | 24.92 | 24.75 | 24.90 | 6,600 | |
01/10/2025 | 24.83 | 24.96 | 24.82 | 24.86 | 8,186 | |
01/08/2025 | 25.05 | 25.25 | 25.04 | 25.25 | 31,580 | |
01/07/2025 | 25.34 | 25.34 | 25.12 | 25.16 | 9,301 | |
01/06/2025 | 25.47 | 25.57 | 25.31 | 25.31 | 4,393 | |
01/03/2025 | 25.22 | 25.34 | 25.22 | 25.31 | 10,221 | |
01/02/2025 | 25.29 | 25.31 | 25.11 | 25.16 | 2,748 | |
12/31/2024 | 25.22 | 25.24 | 25.13 | 25.17 | 21,100 | |
12/30/2024 | 25.15 | 25.54 | 25.04 | 25.20 | 75,200 | |
12/27/2024 | 25.48 | 25.48 | 25.34 | 25.48 | 7,600 | |
12/26/2024 | 25.58 | 25.68 | 25.58 | 25.68 | 10,884 | |
12/24/2024 | 25.34 | 25.58 | 25.34 | 25.56 | 12,700 | |
12/23/2024 | 25.22 | 25.39 | 25.18 | 25.39 | 22,000 | |
12/20/2024 | 25.09 | 25.46 | 25.09 | 25.26 | 5,807 | |
12/19/2024 | 25.14 | 25.19 | 25.02 | 25.02 | 24,200 | |
12/18/2024 | 25.63 | 25.63 | 25.01 | 25.01 | 8,084 | |
12/17/2024 | 25.85 | 25.87 | 25.77 | 25.84 | 6,500 | |
12/16/2024 | 26.05 | 26.05 | 25.98 | 26.01 | 400.00 | |
12/13/2024 | 26.07 | 26.07 | 25.97 | 26.00 | 31,200 | |
12/12/2024 | 25.96 | 25.96 | 25.92 | 25.94 | 1,200 | |
12/11/2024 | 26.09 | 26.11 | 26.03 | 26.03 | 3,200 | |
12/10/2024 | 25.99 | 25.99 | 25.92 | 25.93 | 8,600 | |
12/09/2024 | 26.23 | 26.23 | 26.10 | 26.11 | 8,700 | |
12/06/2024 | 26.38 | 26.60 | 26.28 | 26.28 | 39,300 | |
12/05/2024 | 26.35 | 26.37 | 26.29 | 26.30 | 10,400 | |
12/04/2024 | 26.39 | 26.39 | 26.25 | 26.33 | 19,200 | |
12/03/2024 | 26.19 | 26.28 | 26.15 | 26.23 | 24,200 | |
12/02/2024 | 26.27 | 26.27 | 26.20 | 26.20 | 1,600 | |
11/29/2024 | 26.32 | 26.42 | 26.31 | 26.33 | 8,300 | |
11/27/2024 | 26.29 | 26.53 | 26.19 | 26.22 | 44,300 | |
11/26/2024 | 26.21 | 26.31 | 26.20 | 26.31 | 9,700 | |
11/25/2024 | 26.28 | 26.32 | 26.20 | 26.20 | 9,800 | |
11/22/2024 | 26.07 | 26.10 | 26.04 | 26.10 | 19,800 | |
11/21/2024 | 25.79 | 25.96 | 25.79 | 25.94 | 2,400 | |
11/20/2024 | 25.43 | 25.61 | 25.43 | 25.59 | 15,400 | |
11/19/2024 | 25.50 | 25.61 | 25.50 | 25.57 | 13,700 | |
11/18/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 | |
11/15/2024 | 25.54 | 25.55 | 25.45 | 25.52 | 33,200 | |
11/14/2024 | 25.82 | 25.84 | 25.69 | 25.69 | 12,300 | |
11/13/2024 | 25.93 | 25.94 | 25.87 | 25.89 | 9,100 | |
11/12/2024 | 26.61 | 26.61 | 25.84 | 25.87 | 2,900 | |
11/11/2024 | 25.91 | 25.91 | 25.90 | 25.90 | 300.00 | |
11/08/2024 | 25.87 | 25.94 | 25.87 | 25.88 | 4,600 | |
11/07/2024 | 25.66 | 25.71 | 25.63 | 25.69 | 5,300 | |
11/06/2024 | 25.52 | 25.64 | 25.52 | 25.64 | 2,200 | |
11/05/2024 | 24.91 | 24.98 | 24.91 | 24.98 | 400.00 | |
11/04/2024 | 24.77 | 24.80 | 24.77 | 24.80 | 200.00 | |
11/01/2024 | 24.99 | 24.99 | 24.90 | 24.90 | 2,900 | |
10/31/2024 | 24.90 | 24.91 | 24.86 | 24.86 | 7,400 | |
10/30/2024 | 25.12 | 25.12 | 25.08 | 25.08 | 3,900 | |
10/29/2024 | 25.71 | 25.71 | 25.15 | 25.16 | 1,300 | |
10/28/2024 | 25.20 | 25.21 | 25.10 | 25.20 | 22,100 | |
10/25/2024 | 25.28 | 25.28 | 25.03 | 25.05 | 10,000 | |
10/24/2024 | 25.15 | 25.20 | 25.15 | 25.16 | 7,300 | |
10/23/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 200.00 | |
10/22/2024 | 25.40 | 25.49 | 25.40 | 25.47 | 23,400 |
About SWP Growth Etf history
SWP Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SWP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SWP Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SWP Growth stock prices may prove useful in developing a viable investing in SWP Growth
Stanley Black Decker, Inc. provides tools and storage, engineered fastening and infrastructure, and security solutions worldwide. The company was founded in 1843 and is headquartered in New Britain, Connecticut. Stanley Black operates under Tools Accessories classification in USA and is traded on New York Stock Exchange. It employs 57765 people.
SWP Growth Etf Technical Analysis
SWP Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
SWP Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SWP Growth's price direction in advance. Along with the technical and fundamental analysis of SWP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | 0.0107 | |||
Total Risk Alpha | (0.0009) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0517 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SWP Growth Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of SWP Growth Income is measured differently than its book value, which is the value of SWP that is recorded on the company's balance sheet. Investors also form their own opinion of SWP Growth's value that differs from its market value or its book value, called intrinsic value, which is SWP Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SWP Growth's market value can be influenced by many factors that don't directly affect SWP Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SWP Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if SWP Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SWP Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.