Swp Growth Income Etf Price History

SWP Etf  USD 25.76  0.19  0.74%   
If you're considering investing in SWP Etf, it is important to understand the factors that can impact its price. As of today, the current price of SWP Growth stands at 25.76, as last reported on the 20th of January, with the highest price reaching 25.78 and the lowest price hitting 25.68 during the day. Currently, SWP Growth Income is very steady. SWP Growth Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0274, which indicates the etf had a 0.0274 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SWP Growth Income, which you can use to evaluate the volatility of the etf. Please validate SWP Growth's risk adjusted performance of 0.0287, and Coefficient Of Variation of 2834.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0216%.
  
SWP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWP

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SWP Growth is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SWP Growth by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
149 K

SWP Growth Etf Price History Chart

There are several ways to analyze SWP Growth Income Etf price data. The simplest method is using a basic SWP candlestick price chart, which shows SWP Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202426.33
Lowest PriceNovember 4, 202424.8

SWP Growth January 20, 2025 Etf Price Synopsis

Various analyses of SWP Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWP Etf. It can be used to describe the percentage change in the price of SWP Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWP Etf.
SWP Growth Price Rate Of Daily Change 1.01 
SWP Growth Price Daily Balance Of Power 1.90 
SWP Growth Price Action Indicator 0.13 

SWP Growth January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SWP Growth Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SWP Growth intraday prices and daily technical indicators to check the level of noise trading in SWP Growth Income Etf and then apply it to test your longer-term investment strategies against SWP.

SWP Etf Price History Data

The price series of SWP Growth for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 25.56. The median price for the last 90 days is 25.56. The company completed stock split (null) on 21st of January 2010. SWP Growth Income had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/20/2025
 25.68  25.78  25.68  25.76 
01/17/2025 25.68  25.78  25.68  25.76  6,510 
01/16/2025 25.60  25.60  25.57  25.57  690.00 
01/15/2025 25.38  25.45  25.38  25.44  7,156 
01/14/2025 25.01  25.07  25.01  25.05  3,603 
01/13/2025 24.75  24.92  24.75  24.90  6,600 
01/10/2025 24.83  24.96  24.82  24.86  8,186 
01/08/2025 25.05  25.25  25.04  25.25  31,580 
01/07/2025 25.34  25.34  25.12  25.16  9,301 
01/06/2025 25.47  25.57  25.31  25.31  4,393 
01/03/2025 25.22  25.34  25.22  25.31  10,221 
01/02/2025 25.29  25.31  25.11  25.16  2,748 
12/31/2024 25.22  25.24  25.13  25.17  21,100 
12/30/2024 25.15  25.54  25.04  25.20  75,200 
12/27/2024 25.48  25.48  25.34  25.48  7,600 
12/26/2024 25.58  25.68  25.58  25.68  10,884 
12/24/2024 25.34  25.58  25.34  25.56  12,700 
12/23/2024 25.22  25.39  25.18  25.39  22,000 
12/20/2024 25.09  25.46  25.09  25.26  5,807 
12/19/2024 25.14  25.19  25.02  25.02  24,200 
12/18/2024 25.63  25.63  25.01  25.01  8,084 
12/17/2024 25.85  25.87  25.77  25.84  6,500 
12/16/2024 26.05  26.05  25.98  26.01  400.00 
12/13/2024 26.07  26.07  25.97  26.00  31,200 
12/12/2024 25.96  25.96  25.92  25.94  1,200 
12/11/2024 26.09  26.11  26.03  26.03  3,200 
12/10/2024 25.99  25.99  25.92  25.93  8,600 
12/09/2024 26.23  26.23  26.10  26.11  8,700 
12/06/2024 26.38  26.60  26.28  26.28  39,300 
12/05/2024 26.35  26.37  26.29  26.30  10,400 
12/04/2024 26.39  26.39  26.25  26.33  19,200 
12/03/2024 26.19  26.28  26.15  26.23  24,200 
12/02/2024 26.27  26.27  26.20  26.20  1,600 
11/29/2024 26.32  26.42  26.31  26.33  8,300 
11/27/2024 26.29  26.53  26.19  26.22  44,300 
11/26/2024 26.21  26.31  26.20  26.31  9,700 
11/25/2024 26.28  26.32  26.20  26.20  9,800 
11/22/2024 26.07  26.10  26.04  26.10  19,800 
11/21/2024 25.79  25.96  25.79  25.94  2,400 
11/20/2024 25.43  25.61  25.43  25.59  15,400 
11/19/2024 25.50  25.61  25.50  25.57  13,700 
11/18/2024 25.62  25.62  25.62  25.62  200.00 
11/15/2024 25.54  25.55  25.45  25.52  33,200 
11/14/2024 25.82  25.84  25.69  25.69  12,300 
11/13/2024 25.93  25.94  25.87  25.89  9,100 
11/12/2024 26.61  26.61  25.84  25.87  2,900 
11/11/2024 25.91  25.91  25.90  25.90  300.00 
11/08/2024 25.87  25.94  25.87  25.88  4,600 
11/07/2024 25.66  25.71  25.63  25.69  5,300 
11/06/2024 25.52  25.64  25.52  25.64  2,200 
11/05/2024 24.91  24.98  24.91  24.98  400.00 
11/04/2024 24.77  24.80  24.77  24.80  200.00 
11/01/2024 24.99  24.99  24.90  24.90  2,900 
10/31/2024 24.90  24.91  24.86  24.86  7,400 
10/30/2024 25.12  25.12  25.08  25.08  3,900 
10/29/2024 25.71  25.71  25.15  25.16  1,300 
10/28/2024 25.20  25.21  25.10  25.20  22,100 
10/25/2024 25.28  25.28  25.03  25.05  10,000 
10/24/2024 25.15  25.20  25.15  25.16  7,300 
10/23/2024 25.29  25.29  25.29  25.29  200.00 
10/22/2024 25.40  25.49  25.40  25.47  23,400 

About SWP Growth Etf history

SWP Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SWP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SWP Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SWP Growth stock prices may prove useful in developing a viable investing in SWP Growth
Stanley Black Decker, Inc. provides tools and storage, engineered fastening and infrastructure, and security solutions worldwide. The company was founded in 1843 and is headquartered in New Britain, Connecticut. Stanley Black operates under Tools Accessories classification in USA and is traded on New York Stock Exchange. It employs 57765 people.

SWP Growth Etf Technical Analysis

SWP Growth technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SWP Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SWP Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

SWP Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SWP Growth's price direction in advance. Along with the technical and fundamental analysis of SWP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SWP Growth Income is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SWP Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Swp Growth Income Etf. Highlighted below are key reports to facilitate an investment decision about Swp Growth Income Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SWP Growth Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of SWP Growth Income is measured differently than its book value, which is the value of SWP that is recorded on the company's balance sheet. Investors also form their own opinion of SWP Growth's value that differs from its market value or its book value, called intrinsic value, which is SWP Growth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SWP Growth's market value can be influenced by many factors that don't directly affect SWP Growth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SWP Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if SWP Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SWP Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.