Schwab Sp 500 Fund Price History

SWPPX Fund  USD 93.25  0.49  0.53%   
Below is the normalized historical share price chart for Schwab Sp 500 extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Sp stands at 93.25, as last reported on the 30th of January, with the highest price reaching 93.25 and the lowest price hitting 93.25 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Sp 500, which you can use to evaluate the volatility of the fund. Please validate Schwab Sp's Coefficient Of Variation of 1209.51, semi deviation of 0.8548, and Risk Adjusted Performance of 0.0692 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWPPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Schwab Sp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Sp by adding it to a well-diversified portfolio.

Schwab Sp Mutual Fund Price History Chart

There are several ways to analyze Schwab Sp 500 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202593.97
Lowest PriceOctober 31, 202487.36

Schwab Sp January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Sp Price Action Indicator 0.24 
Schwab Sp Price Rate Of Daily Change 1.01 

Schwab Sp January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Sp intraday prices and daily technical indicators to check the level of noise trading in Schwab Sp 500 Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Sp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.61 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 91.29. The median price for the last 90 days is 91.63. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
01/30/2025 93.25  93.25  93.25  93.25  1.00 
01/29/2025 92.76  92.76  92.76  92.76  1.00 
01/28/2025 93.19  93.19  93.19  93.19  1.00 
01/27/2025 92.34  92.34  92.34  92.34  1.00 
01/24/2025 93.71  93.71  93.71  93.71  1.00 
01/23/2025 93.97  93.97  93.97  93.97  1.00 
01/22/2025 93.47  93.47  93.47  93.47  1.00 
01/21/2025 92.90  92.90  92.90  92.90  1.00 
01/17/2025 92.09  92.09  92.09  92.09  1.00 
01/16/2025 91.18  91.18  91.18  91.18  1.00 
01/15/2025 91.37  91.37  91.37  91.37  1.00 
01/14/2025 89.72  89.72  89.72  89.72  1.00 
01/13/2025 89.61  89.61  89.61  89.61  1.00 
01/10/2025 89.47  89.47  89.47  89.47  1.00 
01/08/2025 90.85  90.85  90.85  90.85  1.00 
01/07/2025 90.71  90.71  90.71  90.71  1.00 
01/06/2025 91.73  91.73  91.73  91.73  1.00 
01/03/2025 91.22  91.22  91.22  91.22  1.00 
01/02/2025 90.08  90.08  90.08  90.08  1.00 
12/31/2024 90.27  90.27  90.27  90.27  1.00 
12/30/2024 90.65  90.65  90.65  90.65  1.00 
12/27/2024 91.63  91.63  91.63  91.63  1.00 
12/26/2024 92.65  92.65  92.65  92.65  1.00 
12/24/2024 92.68  92.68  92.68  92.68  1.00 
12/23/2024 91.67  91.67  91.67  91.67  1.00 
12/20/2024 91.00  91.00  91.00  91.00  1.00 
12/19/2024 90.02  90.02  90.02  90.02  1.00 
12/18/2024 90.10  90.10  90.10  90.10  1.00 
12/17/2024 92.83  92.83  92.83  92.83  1.00 
12/16/2024 93.19  93.19  93.19  93.19  1.00 
12/13/2024 92.83  92.83  92.83  92.83  1.00 
12/12/2024 92.82  92.82  92.82  92.82  1.00 
12/11/2024 93.32  93.32  93.32  93.32  1.00 
12/10/2024 92.56  92.56  92.56  92.56  1.00 
12/09/2024 92.84  92.84  92.84  92.84  1.00 
12/06/2024 93.40  93.40  93.40  93.40  1.00 
12/05/2024 93.16  93.16  93.16  93.16  1.00 
12/04/2024 93.32  93.32  93.32  93.32  1.00 
12/03/2024 92.76  92.76  92.76  92.76  1.00 
12/02/2024 92.72  92.72  92.72  92.72  1.00 
11/29/2024 92.48  92.48  92.48  92.48  1.00 
11/27/2024 91.96  91.96  91.96  91.96  1.00 
11/26/2024 92.31  92.31  92.31  92.31  1.00 
11/25/2024 91.77  91.77  91.77  91.77  1.00 
11/22/2024 91.50  91.50  91.50  91.50  1.00 
11/21/2024 91.17  91.17  91.17  91.17  1.00 
11/20/2024 90.68  90.68  90.68  90.68  1.00 
11/19/2024 90.68  90.68  90.68  90.68  1.00 
11/18/2024 90.31  90.31  90.31  90.31  1.00 
11/15/2024 89.94  89.94  89.94  89.94  1.00 
11/14/2024 91.14  91.14  91.14  91.14  1.00 
11/13/2024 91.68  91.68  91.68  91.68  1.00 
11/12/2024 91.65  91.65  91.65  91.65  1.00 
11/11/2024 91.92  91.92  91.92  91.92  1.00 
11/08/2024 91.83  91.83  91.83  91.83  1.00 
11/07/2024 91.47  91.47  91.47  91.47  1.00 
11/06/2024 90.78  90.78  90.78  90.78  1.00 
11/05/2024 88.55  88.55  88.55  88.55  1.00 
11/04/2024 87.47  87.47  87.47  87.47  1.00 
11/01/2024 87.72  87.72  87.72  87.72  1.00 
10/31/2024 87.36  87.36  87.36  87.36  1.00 

About Schwab Sp Mutual Fund history

Schwab Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Sp stock prices may prove useful in developing a viable investing in Schwab Sp
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The index includes the stocks of 500 leading U.S. publicly traded companies from a broad range of industries. The fund is non-diversified.

Schwab Sp Mutual Fund Technical Analysis

Schwab Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Schwab Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Sp's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Sp financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Sp security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities