Appswarm Stock Price History

SWRM Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in Appswarm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appswarm stands at 0.0003, as last reported on the 1st of February, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Appswarm is out of control given 3 months investment horizon. Appswarm secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.03% are justified by taking the suggested risk. Use Appswarm Mean Deviation of 17.03, downside deviation of 42.9, and Risk Adjusted Performance of 0.1202 to evaluate company specific risk that cannot be diversified away.
  
Appswarm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest EquitySWRM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.67
  actual daily
96
96% of assets are less volatile

Expected Return

 4.03
  actual daily
80
80% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Appswarm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appswarm by adding it to a well-diversified portfolio.

Appswarm Pink Sheet Price History Chart

There are several ways to analyze Appswarm Stock price data. The simplest method is using a basic Appswarm candlestick price chart, which shows Appswarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20243.0E-4
Lowest PriceDecember 23, 20241.0E-4

Appswarm February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Appswarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appswarm Pink Sheet. It can be used to describe the percentage change in the price of Appswarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appswarm Pink Sheet.
Appswarm Price Rate Of Daily Change 1.50 
Appswarm Price Daily Balance Of Power 1.00 

Appswarm February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appswarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appswarm intraday prices and daily technical indicators to check the level of noise trading in Appswarm Stock and then apply it to test your longer-term investment strategies against Appswarm.

Appswarm Pink Sheet Price History Data

The price series of Appswarm for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.15. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:3000) on 25th of September 2015.
OpenHighLowCloseVolume
02/01/2025
 0.0003  0.0003  0.0002  0.0003 
01/31/2025 0.0002  0.0003  0.0002  0.0003  1,108,894 
01/30/2025 0.0003  0.0003  0.0002  0.0003  339,800 
01/29/2025 0.0002  0.0003  0.0002  0.0003  379,345 
01/28/2025 0.0003  0.0003  0.0003  0.0003  423,590 
01/27/2025 0.0003  0.0003  0.0002  0.0002  150,001 
01/24/2025 0.0002  0.0003  0.0002  0.0002  744,533 
01/23/2025 0.0002  0.0003  0.0002  0.0003  75,000 
01/22/2025 0.0003  0.0003  0.0002  0.0003  95,405 
01/21/2025 0.0002  0.0003  0.0002  0.0003  1,511,534 
01/17/2025 0.0002  0.0003  0.0002  0.0003  15,000 
01/16/2025 0.0003  0.0003  0.0002  0.0003  873,500 
01/15/2025 0.0002  0.0003  0.0002  0.0003  1,023,450 
01/14/2025 0.0003  0.0003  0.0003  0.0003  859,999 
01/13/2025 0.0003  0.0003  0.0002  0.0003  405,000 
01/10/2025 0.0003  0.0003  0.0002  0.0002  885,894 
01/09/2025 0.0003  0.0003  0.0003  0.0003  117,000 
01/08/2025 0.0003  0.0003  0.0002  0.0003  50,600 
01/07/2025 0.0003  0.0003  0.0003  0.0003  5,000 
01/06/2025 0.0003  0.0003  0.0002  0.0003  3,790,334 
01/03/2025 0.0003  0.0003  0.0002  0.0003  5,811,349 
01/02/2025 0.0002  0.0003  0.0002  0.0003  5,715,041 
12/31/2024 0.0003  0.0003  0.0001  0.0002  1,600,911 
12/30/2024 0.0002  0.0003  0.0001  0.0001  3,483,899 
12/27/2024 0.0002  0.0002  0.0002  0.0002  178,651 
12/26/2024 0.0002  0.0003  0.0002  0.0002  9,254,807 
12/24/2024 0.0001  0.0003  0.0001  0.0002  4,649,678 
12/23/2024 0.0003  0.0003  0.0001  0.0001  1,171,335 
12/20/2024 0.0001  0.0003  0.0001  0.0003  343,246 
12/19/2024 0.0003  0.0003  0.0001  0.0002  4,417,930 
12/18/2024 0.0002  0.0002  0.0002  0.0002  57,000 
12/17/2024 0.0002  0.0003  0.0002  0.0002  1,412,949 
12/16/2024 0.0002  0.0003  0.0002  0.0002  436,575 
12/13/2024 0.0003  0.0003  0.0002  0.0003  491,523 
12/12/2024 0.0002  0.0003  0.0001  0.0003  358,100 
12/11/2024 0.0002  0.0002  0.0002  0.0002  977,713 
12/10/2024 0.0002  0.0003  0.0002  0.0003  740,666 
12/09/2024 0.0002  0.0002  0.0002  0.0002  850,000 
12/06/2024 0.0003  0.0003  0.0002  0.0003  415,366 
12/05/2024 0.0001  0.0003  0.0001  0.0003  1,556,535 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1,767,408 
12/03/2024 0.0002  0.0003  0.0002  0.0003  282,889 
12/02/2024 0.0002  0.0002  0.0002  0.0002  12,358,851 
11/29/2024 0.0002  0.0003  0.0002  0.0003  240,600 
11/27/2024 0.0002  0.0003  0.0002  0.0003  5,353,456 
11/26/2024 0.0003  0.0003  0.0002  0.0003  6,080 
11/25/2024 0.0003  0.0003  0.0002  0.0003  10,251,000 
11/22/2024 0.0003  0.0003  0.0002  0.0003  1,357,000 
11/21/2024 0.0003  0.0003  0.0002  0.0003  2,210,804 
11/20/2024 0.0002  0.0003  0.0002  0.0003  3,602,000 
11/19/2024 0.0002  0.0003  0.0002  0.0003  1,077,629 
11/18/2024 0.0002  0.0003  0.0002  0.0003  6,081,998 
11/15/2024 0.0003  0.0003  0.0003  0.0003  500,000 
11/14/2024 0.0003  0.0003  0.0002  0.0003  5,012,101 
11/13/2024 0.0002  0.0003  0.0002  0.0003  245,000 
11/12/2024 0.0002  0.0003  0.0002  0.0003  1,031,000 
11/11/2024 0.0003  0.0003  0.0002  0.0003  3,163,720 
11/08/2024 0.0003  0.0003  0.0002  0.0003  31,636,934 
11/07/2024 0.0003  0.0003  0.0002  0.0003  2,475,526 
11/06/2024 0.0003  0.0003  0.0002  0.0003  66,830,427 
11/05/2024 0.0003  0.0003  0.0002  0.0003  1,030,000 

About Appswarm Pink Sheet history

Appswarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appswarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appswarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appswarm stock prices may prove useful in developing a viable investing in Appswarm
App Swarm, Inc., an application incubation company, engages in acquiring and marketing applications for various forms of mobile devices. As of February 11, 2013, App Swarm, Inc. operates as a subsidiary of MediaTechnics Corporation. Appswarm is traded on OTC Exchange in the United States.

Appswarm Pink Sheet Technical Analysis

Appswarm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Appswarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appswarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Appswarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appswarm's price direction in advance. Along with the technical and fundamental analysis of Appswarm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appswarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Appswarm Pink Sheet

Appswarm financial ratios help investors to determine whether Appswarm Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appswarm with respect to the benefits of owning Appswarm security.