Appswarm Stock Price History
SWRM Stock | USD 0.0003 0.0001 50.00% |
If you're considering investing in Appswarm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appswarm stands at 0.0003, as last reported on the 1st of February, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Appswarm is out of control given 3 months investment horizon. Appswarm secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.03% are justified by taking the suggested risk. Use Appswarm Mean Deviation of 17.03, downside deviation of 42.9, and Risk Adjusted Performance of 0.1202 to evaluate company specific risk that cannot be diversified away.
Appswarm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Appswarm |
Sharpe Ratio = 0.1359
Best Portfolio | Best Equity | SWRM | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.67 actual daily | 96 96% of assets are less volatile |
Expected Return
4.03 actual daily | 80 80% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Appswarm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appswarm by adding it to a well-diversified portfolio.
Appswarm Pink Sheet Price History Chart
There are several ways to analyze Appswarm Stock price data. The simplest method is using a basic Appswarm candlestick price chart, which shows Appswarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 3.0E-4 |
Lowest Price | December 23, 2024 | 1.0E-4 |
Appswarm February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Appswarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appswarm Pink Sheet. It can be used to describe the percentage change in the price of Appswarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appswarm Pink Sheet.Appswarm Price Rate Of Daily Change | 1.50 | |
Appswarm Price Daily Balance Of Power | 1.00 |
Appswarm February 1, 2025 Pink Sheet Price Analysis
Appswarm Pink Sheet Price History Data
The price series of Appswarm for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.15. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:3000) on 25th of September 2015.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | ||
01/31/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,108,894 | |
01/30/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 339,800 | |
01/29/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 379,345 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 423,590 | |
01/27/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 150,001 | |
01/24/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 744,533 | |
01/23/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 75,000 | |
01/22/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 95,405 | |
01/21/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,511,534 | |
01/17/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,000 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 873,500 | |
01/15/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,023,450 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 859,999 | |
01/13/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 405,000 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 885,894 | |
01/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,000 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,600 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | |
01/06/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,790,334 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,811,349 | |
01/02/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,715,041 | |
12/31/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,600,911 | |
12/30/2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,483,899 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 178,651 | |
12/26/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,254,807 | |
12/24/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 4,649,678 | |
12/23/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1,171,335 | |
12/20/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 343,246 | |
12/19/2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,417,930 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57,000 | |
12/17/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,412,949 | |
12/16/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,575 | |
12/13/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 491,523 | |
12/12/2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 358,100 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 977,713 | |
12/10/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 740,666 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | |
12/06/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 415,366 | |
12/05/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,556,535 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,767,408 | |
12/03/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 282,889 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,358,851 | |
11/29/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 240,600 | |
11/27/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,353,456 | |
11/26/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,080 | |
11/25/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,251,000 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,357,000 | |
11/21/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,210,804 | |
11/20/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,602,000 | |
11/19/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,077,629 | |
11/18/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,081,998 | |
11/15/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | |
11/14/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,012,101 | |
11/13/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 245,000 | |
11/12/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,031,000 | |
11/11/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,163,720 | |
11/08/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,636,934 | |
11/07/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,475,526 | |
11/06/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 66,830,427 | |
11/05/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,030,000 |
About Appswarm Pink Sheet history
Appswarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appswarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appswarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appswarm stock prices may prove useful in developing a viable investing in Appswarm
App Swarm, Inc., an application incubation company, engages in acquiring and marketing applications for various forms of mobile devices. As of February 11, 2013, App Swarm, Inc. operates as a subsidiary of MediaTechnics Corporation. Appswarm is traded on OTC Exchange in the United States.
Appswarm Pink Sheet Technical Analysis
Appswarm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Appswarm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appswarm's price direction in advance. Along with the technical and fundamental analysis of Appswarm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appswarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1202 | |||
Jensen Alpha | 3.8 | |||
Total Risk Alpha | 1.42 | |||
Sortino Ratio | 0.0865 | |||
Treynor Ratio | (11.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Appswarm Pink Sheet
Appswarm financial ratios help investors to determine whether Appswarm Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appswarm with respect to the benefits of owning Appswarm security.