Schwab Treasury Inflation Fund Price History
SWRSX Fund | USD 10.22 0.01 0.1% |
Below is the normalized historical share price chart for Schwab Treasury Inflation extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Treasury stands at 10.22, as last reported on the 22nd of November, with the highest price reaching 10.22 and the lowest price hitting 10.22 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Treasury Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0727, which indicates the fund had a -0.0727% return per unit of risk over the last 3 months. Schwab Treasury Inflation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Treasury's Coefficient Of Variation of (2,228), risk adjusted performance of (0.05), and Variance of 0.0656 to confirm the risk estimate we provide.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = -0.0727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWRSX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Treasury by adding Schwab Treasury to a well-diversified portfolio.
Schwab Treasury Mutual Fund Price History Chart
There are several ways to analyze Schwab Treasury Inflation Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.49 |
Lowest Price | November 13, 2024 | 10.19 |
Schwab Treasury November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Treasury Price Rate Of Daily Change | 1.00 |
Schwab Treasury November 22, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Treasury for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.34. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 10.22 | 10.22 | 10.22 | 10.22 | ||
11/20/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/19/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/18/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/15/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/14/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/13/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/12/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/11/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/08/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/07/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/06/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/05/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/04/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/01/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/31/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/30/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/29/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/28/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/24/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/23/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/21/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/16/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/15/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/11/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/10/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/08/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/07/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/04/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/02/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/01/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/30/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/27/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/26/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
09/25/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/24/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/19/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
09/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
09/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/16/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
09/13/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
09/12/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/11/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
09/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/09/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/06/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/05/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/04/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
08/30/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/29/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
08/28/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 |
About Schwab Treasury Mutual Fund history
Schwab Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Treasury Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Treasury stock prices may prove useful in developing a viable investing in Schwab Treasury
The index includes all publicly-issued TIPS that have at least one year remaining to maturity, are rated investment grade and have 500 million or more of outstanding face value. The fund will invest at least 90 percent of its net assets in securities included in the index. It may invest up to 10 percent of its net assets in securities not included in the index.
Schwab Treasury Mutual Fund Technical Analysis
Schwab Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Schwab Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Treasury's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Treasury financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Treasury security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |