Schwab Treasury Inflation Fund Price History

SWRSX Fund  USD 10.22  0.01  0.1%   
Below is the normalized historical share price chart for Schwab Treasury Inflation extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Treasury stands at 10.22, as last reported on the 22nd of November, with the highest price reaching 10.22 and the lowest price hitting 10.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Treasury Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0727, which indicates the fund had a -0.0727% return per unit of risk over the last 3 months. Schwab Treasury Inflation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Treasury's Coefficient Of Variation of (2,228), risk adjusted performance of (0.05), and Variance of 0.0656 to confirm the risk estimate we provide.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWRSX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Treasury by adding Schwab Treasury to a well-diversified portfolio.

Schwab Treasury Mutual Fund Price History Chart

There are several ways to analyze Schwab Treasury Inflation Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.49
Lowest PriceNovember 13, 202410.19

Schwab Treasury November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Treasury Price Rate Of Daily Change 1.00 

Schwab Treasury November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Treasury Inflation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Treasury intraday prices and daily technical indicators to check the level of noise trading in Schwab Treasury Inflation Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Treasury for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.34. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 10.22  10.22  10.22  10.22 
11/20/2024 10.22  10.22  10.22  10.22  1.00 
11/19/2024 10.23  10.23  10.23  10.23  1.00 
11/18/2024 10.21  10.21  10.21  10.21  1.00 
11/15/2024 10.19  10.19  10.19  10.19  1.00 
11/14/2024 10.19  10.19  10.19  10.19  1.00 
11/13/2024 10.19  10.19  10.19  10.19  1.00 
11/12/2024 10.21  10.21  10.21  10.21  1.00 
11/11/2024 10.28  10.28  10.28  10.28  1.00 
11/08/2024 10.29  10.29  10.29  10.29  1.00 
11/07/2024 10.26  10.26  10.26  10.26  1.00 
11/06/2024 10.23  10.23  10.23  10.23  1.00 
11/05/2024 10.24  10.24  10.24  10.24  1.00 
11/04/2024 10.23  10.23  10.23  10.23  1.00 
11/01/2024 10.21  10.21  10.21  10.21  1.00 
10/31/2024 10.26  10.26  10.26  10.26  1.00 
10/30/2024 10.27  10.27  10.27  10.27  1.00 
10/29/2024 10.25  10.25  10.25  10.25  1.00 
10/28/2024 10.24  10.24  10.24  10.24  1.00 
10/25/2024 10.26  10.26  10.26  10.26  1.00 
10/24/2024 10.28  10.28  10.28  10.28  1.00 
10/23/2024 10.27  10.27  10.27  10.27  1.00 
10/22/2024 10.30  10.30  10.30  10.30  1.00 
10/21/2024 10.29  10.29  10.29  10.29  1.00 
10/18/2024 10.36  10.36  10.36  10.36  1.00 
10/17/2024 10.34  10.34  10.34  10.34  1.00 
10/16/2024 10.37  10.37  10.37  10.37  1.00 
10/15/2024 10.37  10.37  10.37  10.37  1.00 
10/14/2024 10.36  10.36  10.36  10.36  1.00 
10/11/2024 10.37  10.37  10.37  10.37  1.00 
10/10/2024 10.37  10.37  10.37  10.37  1.00 
10/09/2024 10.35  10.35  10.35  10.35  1.00 
10/08/2024 10.37  10.37  10.37  10.37  1.00 
10/07/2024 10.35  10.35  10.35  10.35  1.00 
10/04/2024 10.36  10.36  10.36  10.36  1.00 
10/03/2024 10.43  10.43  10.43  10.43  1.00 
10/02/2024 10.48  10.48  10.48  10.48  1.00 
10/01/2024 10.49  10.49  10.49  10.49  1.00 
09/30/2024 10.45  10.45  10.45  10.45  1.00 
09/27/2024 10.46  10.46  10.46  10.46  1.00 
09/26/2024 10.43  10.43  10.43  10.43  1.00 
09/25/2024 10.44  10.44  10.44  10.44  1.00 
09/24/2024 10.48  10.48  10.48  10.48  1.00 
09/23/2024 10.46  10.46  10.46  10.46  1.00 
09/20/2024 10.46  10.46  10.46  10.46  1.00 
09/19/2024 10.47  10.47  10.47  10.47  1.00 
09/18/2024 10.44  10.44  10.44  10.44  1.00 
09/17/2024 10.48  10.48  10.48  10.48  1.00 
09/16/2024 10.48  10.48  10.48  10.48  1.00 
09/13/2024 10.45  10.45  10.45  10.45  1.00 
09/12/2024 10.41  10.41  10.41  10.41  1.00 
09/11/2024 10.41  10.41  10.41  10.41  1.00 
09/10/2024 10.40  10.40  10.40  10.40  1.00 
09/09/2024 10.38  10.38  10.38  10.38  1.00 
09/06/2024 10.35  10.35  10.35  10.35  1.00 
09/05/2024 10.35  10.35  10.35  10.35  1.00 
09/04/2024 10.34  10.34  10.34  10.34  1.00 
09/03/2024 10.32  10.32  10.32  10.32  1.00 
08/30/2024 10.30  10.30  10.30  10.30  1.00 
08/29/2024 10.33  10.33  10.33  10.33  1.00 
08/28/2024 10.34  10.34  10.34  10.34  1.00 

About Schwab Treasury Mutual Fund history

Schwab Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Treasury Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Treasury stock prices may prove useful in developing a viable investing in Schwab Treasury
The index includes all publicly-issued TIPS that have at least one year remaining to maturity, are rated investment grade and have 500 million or more of outstanding face value. The fund will invest at least 90 percent of its net assets in securities included in the index. It may invest up to 10 percent of its net assets in securities not included in the index.

Schwab Treasury Mutual Fund Technical Analysis

Schwab Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Schwab Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Treasury's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Treasury financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Treasury security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.