Schwab Small Cap Equity Fund Price History

SWSCX Fund  USD 23.79  0.40  1.71%   
Below is the normalized historical share price chart for Schwab Small Cap Equity extending back to July 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Small-cap stands at 23.79, as last reported on the 24th of November, with the highest price reaching 23.79 and the lowest price hitting 23.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SCHWAB Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SCHWAB Mutual Fund to be very steady. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0756, which indicates the fund had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Small Cap Equity, which you can use to evaluate the volatility of the fund. Please validate Schwab Small-cap's Semi Deviation of 0.9143, coefficient of variation of 938.61, and Risk Adjusted Performance of 0.0859 to confirm if the risk estimate we provide is consistent with the expected return of 0.0973%.
  
SCHWAB Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Schwab Small-cap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small-cap by adding it to a well-diversified portfolio.

Schwab Small-cap Mutual Fund Price History Chart

There are several ways to analyze Schwab Small Cap Equity Fund price data. The simplest method is using a basic SCHWAB candlestick price chart, which shows Schwab Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424.15
Lowest PriceSeptember 6, 202421.06

Schwab Small-cap November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCHWAB Mutual Fund. It can be used to describe the percentage change in the price of Schwab Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCHWAB Mutual Fund.
Schwab Small-cap Price Rate Of Daily Change 1.02 
Schwab Small-cap Price Action Indicator 0.20 

Schwab Small-cap November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Small Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Small-cap intraday prices and daily technical indicators to check the level of noise trading in Schwab Small Cap Equity Fund and then apply it to test your longer-term investment strategies against SCHWAB.

SCHWAB Mutual Fund Price History Data

The price series of Schwab Small-cap for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.09 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 22.35. The median price for the last 90 days is 22.2. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
11/24/2024
 23.79  23.79  23.79  23.79 
11/22/2024 23.79  23.79  23.79  23.79  1.00 
11/21/2024 23.39  23.39  23.39  23.39  1.00 
11/20/2024 23.04  23.04  23.04  23.04  1.00 
11/19/2024 23.04  23.04  23.04  23.04  1.00 
11/18/2024 22.87  22.87  22.87  22.87  1.00 
11/15/2024 22.86  22.86  22.86  22.86  1.00 
11/14/2024 23.22  23.22  23.22  23.22  1.00 
11/13/2024 23.56  23.56  23.56  23.56  1.00 
11/12/2024 23.78  23.78  23.78  23.78  1.00 
11/11/2024 24.15  24.15  24.15  24.15  1.00 
11/08/2024 23.81  23.81  23.81  23.81  1.00 
11/07/2024 23.61  23.61  23.61  23.61  1.00 
11/06/2024 23.77  23.77  23.77  23.77  1.00 
11/05/2024 22.47  22.47  22.47  22.47  1.00 
11/04/2024 22.06  22.06  22.06  22.06  1.00 
11/01/2024 21.99  21.99  21.99  21.99  1.00 
10/31/2024 21.85  21.85  21.85  21.85  1.00 
10/30/2024 22.13  22.13  22.13  22.13  1.00 
10/29/2024 22.15  22.15  22.15  22.15  1.00 
10/28/2024 22.18  22.18  22.18  22.18  1.00 
10/25/2024 21.87  21.87  21.87  21.87  1.00 
10/24/2024 21.94  21.94  21.94  21.94  1.00 
10/23/2024 21.94  21.94  21.94  21.94  1.00 
10/22/2024 22.18  22.18  22.18  22.18  1.00 
10/21/2024 22.29  22.29  22.29  22.29  1.00 
10/18/2024 22.67  22.67  22.67  22.67  1.00 
10/17/2024 22.74  22.74  22.74  22.74  1.00 
10/16/2024 22.80  22.80  22.80  22.80  1.00 
10/15/2024 22.52  22.52  22.52  22.52  1.00 
10/14/2024 22.54  22.54  22.54  22.54  1.00 
10/11/2024 22.40  22.40  22.40  22.40  1.00 
10/10/2024 21.94  21.94  21.94  21.94  1.00 
10/09/2024 22.05  22.05  22.05  22.05  1.00 
10/08/2024 22.03  22.03  22.03  22.03  1.00 
10/07/2024 22.01  22.01  22.01  22.01  1.00 
10/04/2024 22.20  22.20  22.20  22.20  1.00 
10/03/2024 21.89  21.89  21.89  21.89  1.00 
10/02/2024 22.04  22.04  22.04  22.04  1.00 
10/01/2024 22.09  22.09  22.09  22.09  1.00 
09/30/2024 22.38  22.38  22.38  22.38  1.00 
09/27/2024 22.30  22.30  22.30  22.30  1.00 
09/26/2024 22.16  22.16  22.16  22.16  1.00 
09/25/2024 22.04  22.04  22.04  22.04  1.00 
09/24/2024 22.33  22.33  22.33  22.33  1.00 
09/23/2024 22.38  22.38  22.38  22.38  1.00 
09/20/2024 22.41  22.41  22.41  22.41  1.00 
09/19/2024 22.65  22.65  22.65  22.65  1.00 
09/18/2024 22.20  22.20  22.20  22.20  1.00 
09/17/2024 22.16  22.16  22.16  22.16  1.00 
09/16/2024 21.95  21.95  21.95  21.95  1.00 
09/13/2024 21.87  21.87  21.87  21.87  1.00 
09/12/2024 21.35  21.35  21.35  21.35  1.00 
09/11/2024 21.16  21.16  21.16  21.16  1.00 
09/10/2024 21.06  21.06  21.06  21.06  1.00 
09/09/2024 21.12  21.12  21.12  21.12  1.00 
09/06/2024 21.06  21.06  21.06  21.06  1.00 
09/05/2024 21.49  21.49  21.49  21.49  1.00 
09/04/2024 21.67  21.67  21.67  21.67  1.00 
09/03/2024 21.77  21.77  21.77  21.77  1.00 
08/30/2024 22.49  22.49  22.49  22.49  1.00 

About Schwab Small-cap Mutual Fund history

Schwab Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCHWAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small-cap stock prices may prove useful in developing a viable investing in Schwab Small-cap
The fund invests at least 80 percent of its net assets in small-cap equity securities. Small-cap equity securities generally are securities with market capitalizations within the universe of the Russell 2000 Index at the time of purchase by the fund.

Schwab Small-cap Mutual Fund Technical Analysis

Schwab Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Schwab Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Small-cap's price direction in advance. Along with the technical and fundamental analysis of SCHWAB Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCHWAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCHWAB Mutual Fund

Schwab Small-cap financial ratios help investors to determine whether SCHWAB Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCHWAB with respect to the benefits of owning Schwab Small-cap security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device